Rainbow Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 6,721,053 | $ 60,948 | $ 0.02679040 | N/A |
2024-05-10 | $ 6,855,303 | $ 27,904 | $ 0.02732729 | $ 0.02679040 |
2024-05-09 | $ 7,697,201 | $ 26,757 | $ 0.03056801 | $ 0.02732729 |
2024-05-08 | $ 7,516,218 | $ 35,439 | $ 0.02995740 | $ 0.03056801 |
2024-05-07 | $ 7,436,599 | $ 151,876 | $ 0.02962919 | $ 0.02995740 |
2024-05-06 | $ 7,525,714 | $ 107,802 | $ 0.02992058 | $ 0.02962919 |
2024-05-05 | $ 7,762,126 | $ 102,180 | $ 0.03090459 | $ 0.02992058 |
2024-05-04 | $ 7,977,359 | $ 107,014 | $ 0.03179006 | $ 0.03090459 |
2024-05-03 | $ 7,214,798 | $ 182,869 | $ 0.02919724 | $ 0.03179006 |
2024-05-02 | $ 8,191,248 | $ 136,778 | $ 0.03317606 | $ 0.02919724 |
2024-05-01 | $ 8,494,620 | $ 306,649 | $ 0.03437843 | $ 0.03317606 |
2024-04-30 | $ 10,124,556 | $ 189,134 | $ 0.04100700 | $ 0.03437843 |
2024-04-29 | $ 10,907,253 | $ 206,832 | $ 0.04440088 | $ 0.04100700 |
2024-04-28 | $ 10,339,983 | $ 170,135 | $ 0.04208243 | $ 0.04440088 |
2024-04-27 | $ 10,258,202 | $ 122,763 | $ 0.04169413 | $ 0.04208243 |
2024-04-26 | $ 10,741,037 | $ 149,344 | $ 0.04375963 | $ 0.04169413 |
2024-04-25 | $ 10,909,123 | $ 188,630 | $ 0.04448219 | $ 0.04375963 |
2024-04-24 | $ 11,564,788 | $ 230,306 | $ 0.04717855 | $ 0.04448219 |
2024-04-23 | $ 11,991,532 | $ 698,100 | $ 0.04948796 | $ 0.04717855 |
2024-04-22 | $ 8,092,051 | $ 329,911 | $ 0.03341847 | $ 0.04948796 |
2024-04-21 | $ 8,268,633 | $ 338,171 | $ 0.03417182 | $ 0.03341847 |
2024-04-20 | $ 7,877,774 | $ 386,967 | $ 0.03256505 | $ 0.03417182 |
2024-04-19 | $ 7,995,535 | $ 383,969 | $ 0.03345277 | $ 0.03256505 |
2024-04-18 | $ 7,831,501 | $ 408,152 | $ 0.03279676 | $ 0.03345277 |
2024-04-17 | $ 7,956,438 | $ 610,318 | $ 0.03333674 | $ 0.03279676 |
2024-04-16 | $ 9,333,545 | $ 441,868 | $ 0.03905615 | $ 0.03333674 |
2024-04-15 | $ 8,922,547 | $ 536,329 | $ 0.03739151 | $ 0.03905615 |
2024-04-14 | $ 8,251,237 | $ 580,346 | $ 0.03508680 | $ 0.03739151 |
2024-04-13 | $ 9,453,304 | $ 573,465 | $ 0.03982010 | $ 0.03508680 |
2024-04-12 | $ 11,354,490 | $ 538,771 | $ 0.04834554 | $ 0.03982010 |
2024-04-11 | $ 12,067,769 | $ 576,381 | $ 0.051563 | $ 0.04834554 |
需要另一种货币的数据吗?使用我们的API