Rake Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 26,711 | $ 6.71 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 26,026 | $ 6.51 | $ 6.71 |
2024-05-13 | $ 0.000000000000000000 | $ 25,509 | $ 6.63 | $ 6.51 |
2024-05-12 | $ 0.000000000000000000 | $ 26,196 | $ 6.93 | $ 6.63 |
2024-05-11 | $ 0.000000000000000000 | $ 27,875 | $ 7.19 | $ 6.93 |
2024-05-10 | $ 0.000000000000000000 | $ 26,834 | $ 6.76 | $ 7.19 |
2024-05-09 | $ 0.000000000000000000 | $ 26,336 | $ 6.81 | $ 6.76 |
2024-05-08 | $ 0.000000000000000000 | $ 26,169 | $ 6.78 | $ 6.81 |
2024-05-07 | $ 0.000000000000000000 | $ 27,767 | $ 6.99 | $ 6.78 |
2024-05-06 | $ 0.000000000000000000 | $ 26,088 | $ 6.80 | $ 6.99 |
2024-05-05 | $ 0.000000000000000000 | $ 30,512 | $ 7.24 | $ 6.80 |
2024-05-04 | $ 0.000000000000000000 | $ 30,874 | $ 6.91 | $ 7.24 |
2024-05-03 | $ 0.000000000000000000 | $ 33,541 | $ 7.52 | $ 6.91 |
2024-05-02 | $ 0.000000000000000000 | $ 25,931 | $ 6.77 | $ 7.52 |
2024-05-01 | $ 0.000000000000000000 | $ 26,348 | $ 6.85 | $ 6.77 |
2024-04-30 | $ 0.000000000000000000 | $ 26,653 | $ 6.77 | $ 6.85 |
2024-04-29 | $ 0.000000000000000000 | $ 26,411 | $ 7.52 | $ 6.77 |
2024-04-28 | $ 0.000000000000000000 | $ 26,037 | $ 7.48 | $ 7.52 |
2024-04-27 | $ 0.000000000000000000 | $ 25,879 | $ 7.71 | $ 7.48 |
2024-04-26 | $ 0.000000000000000000 | $ 26,112 | $ 7.67 | $ 7.71 |
2024-04-25 | $ 0.000000000000000000 | $ 26,303 | $ 7.74 | $ 7.67 |
2024-04-24 | $ 0.000000000000000000 | $ 28,457 | $ 7.63 | $ 7.74 |
2024-04-23 | $ 0.000000000000000000 | $ 27,230 | $ 7.11 | $ 7.63 |
2024-04-22 | $ 0.000000000000000000 | $ 26,313 | $ 7.16 | $ 7.11 |
2024-04-21 | $ 0.000000000000000000 | $ 26,234 | $ 7.21 | $ 7.16 |
2024-04-20 | $ 0.000000000000000000 | $ 26,250 | $ 7.19 | $ 7.21 |
2024-04-19 | $ 0.000000000000000000 | $ 26,208 | $ 7.12 | $ 7.19 |
2024-04-18 | $ 0.000000000000000000 | $ 27,501 | $ 7.37 | $ 7.12 |
2024-04-17 | $ 0.000000000000000000 | $ 26,448 | $ 7.77 | $ 7.37 |
2024-04-16 | $ 0.000000000000000000 | $ 27,720 | $ 7.84 | $ 7.77 |
2024-04-15 | $ 0.000000000000000000 | $ 29,185 | $ 7.91 | $ 7.84 |
需要另一种货币的数据吗?使用我们的API