Rally USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 50,407,431 | $ 1,077,981 | $ 0.01005719 | N/A |
2024-05-02 | $ 50,098,100 | $ 1,220,915 | $ 0.00998213 | $ 0.01005719 |
2024-05-01 | $ 53,817,794 | $ 1,348,600 | $ 0.01073441 | $ 0.00998213 |
2024-04-30 | $ 56,577,065 | $ 1,149,402 | $ 0.01129163 | $ 0.01073441 |
2024-04-29 | $ 59,636,317 | $ 1,247,107 | $ 0.01190178 | $ 0.01129163 |
2024-04-28 | $ 59,277,496 | $ 1,168,981 | $ 0.01183357 | $ 0.01190178 |
2024-04-27 | $ 57,799,564 | $ 1,234,217 | $ 0.01153718 | $ 0.01183357 |
2024-04-26 | $ 59,798,643 | $ 1,427,217 | $ 0.01194449 | $ 0.01153718 |
2024-04-25 | $ 58,846,406 | $ 1,585,064 | $ 0.01173899 | $ 0.01194449 |
2024-04-24 | $ 64,267,353 | $ 1,723,907 | $ 0.01281880 | $ 0.01173899 |
2024-04-23 | $ 65,613,668 | $ 1,125,514 | $ 0.01308719 | $ 0.01281880 |
2024-04-22 | $ 66,653,198 | $ 1,303,068 | $ 0.01329417 | $ 0.01308719 |
2024-04-21 | $ 63,682,850 | $ 1,694,607 | $ 0.01271663 | $ 0.01329417 |
2024-04-20 | $ 58,440,604 | $ 1,154,127 | $ 0.01166096 | $ 0.01271663 |
2024-04-19 | $ 58,656,263 | $ 1,827,930 | $ 0.01174041 | $ 0.01166096 |
2024-04-18 | $ 58,064,390 | $ 1,328,576 | $ 0.01157826 | $ 0.01174041 |
2024-04-17 | $ 61,776,092 | $ 1,490,071 | $ 0.01232906 | $ 0.01157826 |
2024-04-16 | $ 64,023,892 | $ 1,350,050 | $ 0.01277259 | $ 0.01232906 |
2024-04-15 | $ 61,558,591 | $ 1,313,440 | $ 0.01228134 | $ 0.01277259 |
2024-04-14 | $ 58,798,121 | $ 2,405,513 | $ 0.01175809 | $ 0.01228134 |
2024-04-13 | $ 68,653,672 | $ 1,627,730 | $ 0.01343057 | $ 0.01175809 |
2024-04-12 | $ 83,337,027 | $ 2,400,478 | $ 0.01661882 | $ 0.01343057 |
2024-04-11 | $ 86,641,109 | $ 1,404,224 | $ 0.01728235 | $ 0.01661882 |
2024-04-10 | $ 92,967,434 | $ 3,127,352 | $ 0.01847804 | $ 0.01728235 |
2024-04-09 | $ 96,376,021 | $ 6,405,244 | $ 0.01966252 | $ 0.01847804 |
2024-04-08 | $ 97,030,700 | $ 3,357,886 | $ 0.01933512 | $ 0.01966252 |
2024-04-07 | $ 85,864,133 | $ 1,243,543 | $ 0.01712965 | $ 0.01933512 |
2024-04-06 | $ 83,977,517 | $ 1,360,576 | $ 0.01628736 | $ 0.01712965 |
2024-04-05 | $ 85,120,423 | $ 1,786,547 | $ 0.01676785 | $ 0.01628736 |
2024-04-04 | $ 89,000,702 | $ 3,553,707 | $ 0.01782874 | $ 0.01676785 |
2024-04-03 | $ 92,441,894 | $ 13,948,974 | $ 0.01842714 | $ 0.01782874 |
需要另一种货币的数据吗?使用我们的API