Rangers Protocol Gas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 18,457,390 | $ 179,800 | $ 1.98 | N/A |
2024-05-02 | $ 18,412,244 | $ 170,999 | $ 1.98 | $ 1.98 |
2024-05-01 | $ 18,882,524 | $ 186,783 | $ 2.01 | $ 1.98 |
2024-04-30 | $ 18,736,243 | $ 169,575 | $ 2.01 | $ 2.01 |
2024-04-29 | $ 19,704,704 | $ 173,867 | $ 2.11 | $ 2.01 |
2024-04-28 | $ 19,722,342 | $ 168,505 | $ 2.12 | $ 2.11 |
2024-04-27 | $ 20,406,162 | $ 203,222 | $ 2.19 | $ 2.12 |
2024-04-26 | $ 20,486,023 | $ 201,376 | $ 2.20 | $ 2.19 |
2024-04-25 | $ 22,425,309 | $ 162,702 | $ 2.41 | $ 2.20 |
2024-04-24 | $ 22,393,112 | $ 256,289 | $ 2.41 | $ 2.41 |
2024-04-23 | $ 16,366,435 | $ 177,280 | $ 1.76 | $ 2.41 |
2024-04-22 | $ 16,389,331 | $ 202,774 | $ 1.76 | $ 1.76 |
2024-04-21 | $ 15,110,906 | $ 161,110 | $ 1.62 | $ 1.76 |
2024-04-20 | $ 15,290,308 | $ 170,713 | $ 1.65 | $ 1.62 |
2024-04-19 | $ 15,398,935 | $ 173,444 | $ 1.65 | $ 1.65 |
2024-04-18 | $ 15,357,207 | $ 164,396 | $ 1.65 | $ 1.65 |
2024-04-17 | $ 15,619,003 | $ 320,134 | $ 1.68 | $ 1.65 |
2024-04-16 | $ 14,932,098 | $ 192,024 | $ 1.60 | $ 1.68 |
2024-04-15 | $ 15,224,799 | $ 174,907 | $ 1.64 | $ 1.60 |
2024-04-14 | $ 15,265,702 | $ 168,476 | $ 1.64 | $ 1.64 |
2024-04-13 | $ 16,922,561 | $ 33,605 | $ 1.82 | $ 1.64 |
2024-04-12 | $ 17,403,175 | $ 174,713 | $ 1.87 | $ 1.82 |
2024-04-11 | $ 17,445,759 | $ 200,330 | $ 1.87 | $ 1.87 |
2024-04-10 | $ 17,091,187 | $ 151,283 | $ 1.83 | $ 1.87 |
2024-04-09 | $ 17,999,864 | $ 211,074 | $ 1.93 | $ 1.83 |
2024-04-08 | $ 18,387,496 | $ 159,739 | $ 1.98 | $ 1.93 |
2024-04-07 | $ 17,795,848 | $ 179,844 | $ 1.91 | $ 1.98 |
2024-04-06 | $ 18,011,807 | $ 223,882 | $ 1.93 | $ 1.91 |
2024-04-05 | $ 19,219,575 | $ 177,481 | $ 2.07 | $ 1.93 |
2024-04-04 | $ 18,825,183 | $ 162,702 | $ 2.02 | $ 2.07 |
2024-04-03 | $ 18,355,767 | $ 185,320 | $ 1.97 | $ 2.02 |
需要另一种货币的数据吗?使用我们的API