Raptoreum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 4,968,853 | $ 26,531 | $ 0.00121743 | N/A |
2024-05-03 | $ 4,892,457 | $ 18,439.53 | $ 0.00119945 | $ 0.00121743 |
2024-05-02 | $ 5,071,399 | $ 32,457 | $ 0.00124379 | $ 0.00119945 |
2024-05-01 | $ 4,870,222 | $ 20,142 | $ 0.00119746 | $ 0.00124379 |
2024-04-30 | $ 5,088,596 | $ 19,052.39 | $ 0.00124837 | $ 0.00119746 |
2024-04-29 | $ 5,095,677 | $ 14,514.30 | $ 0.00125385 | $ 0.00124837 |
2024-04-28 | $ 5,187,950 | $ 21,171 | $ 0.00127931 | $ 0.00125385 |
2024-04-27 | $ 5,312,596 | $ 20,837 | $ 0.00131293 | $ 0.00127931 |
2024-04-26 | $ 5,313,905 | $ 20,049 | $ 0.00131188 | $ 0.00131293 |
2024-04-25 | $ 5,314,053 | $ 26,603 | $ 0.00131132 | $ 0.00131188 |
2024-04-24 | $ 5,322,206 | $ 24,477 | $ 0.00132045 | $ 0.00131132 |
2024-04-23 | $ 5,216,668 | $ 16,352.44 | $ 0.00128841 | $ 0.00132045 |
2024-04-22 | $ 5,073,029 | $ 24,443 | $ 0.00127801 | $ 0.00128841 |
2024-04-21 | $ 5,183,056 | $ 18,932.11 | $ 0.00128362 | $ 0.00127801 |
2024-04-20 | $ 5,009,803 | $ 17,825.71 | $ 0.00124222 | $ 0.00128362 |
2024-04-19 | $ 4,948,979 | $ 17,716.66 | $ 0.00122982 | $ 0.00124222 |
2024-04-18 | $ 4,873,661 | $ 17,353.89 | $ 0.00121094 | $ 0.00122982 |
2024-04-17 | $ 5,303,588 | $ 20,054 | $ 0.00132082 | $ 0.00121094 |
2024-04-16 | $ 5,081,769 | $ 22,458 | $ 0.00126484 | $ 0.00132082 |
2024-04-15 | $ 5,237,999 | $ 26,046 | $ 0.00130381 | $ 0.00126484 |
2024-04-14 | $ 4,834,951 | $ 27,670 | $ 0.00119887 | $ 0.00130381 |
2024-04-13 | $ 5,343,989 | $ 20,753 | $ 0.00133393 | $ 0.00119887 |
2024-04-12 | $ 5,490,272 | $ 25,836 | $ 0.00134137 | $ 0.00133393 |
2024-04-11 | $ 5,333,238 | $ 17,956.70 | $ 0.00133121 | $ 0.00134137 |
2024-04-10 | $ 5,477,999 | $ 34,961 | $ 0.00136841 | $ 0.00133121 |
2024-04-09 | $ 5,442,923 | $ 28,982 | $ 0.00137912 | $ 0.00136841 |
2024-04-08 | $ 5,924,167 | $ 21,231 | $ 0.00148402 | $ 0.00137912 |
2024-04-07 | $ 5,713,062 | $ 25,246 | $ 0.00144358 | $ 0.00148402 |
2024-04-06 | $ 5,818,178 | $ 20,934 | $ 0.00145851 | $ 0.00144358 |
2024-04-05 | $ 5,868,330 | $ 23,543 | $ 0.00147447 | $ 0.00145851 |
2024-04-04 | $ 5,333,739 | $ 24,377 | $ 0.00134079 | $ 0.00147447 |
需要另一种货币的数据吗?使用我们的API