Rari Governance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 4,129,969 | $ 756.94 | $ 0.366500 | N/A |
2024-05-03 | $ 4,163,537 | $ 4.35 | $ 0.369911 | $ 0.366500 |
2024-05-02 | $ 4,374,379 | $ 2.29 | $ 0.388493 | $ 0.369911 |
2024-05-01 | $ 4,063,141 | $ 1,780.92 | $ 0.360992 | $ 0.388493 |
2024-04-30 | $ 4,240,191 | $ 1,857.28 | $ 0.376187 | $ 0.360992 |
2024-04-29 | $ 4,262,473 | $ 1,289.90 | $ 0.374160 | $ 0.376187 |
2024-04-28 | $ 4,334,086 | $ 1,250.31 | $ 0.386220 | $ 0.374160 |
2024-04-27 | $ 4,184,904 | $ 1,659.37 | $ 0.371906 | $ 0.386220 |
2024-04-26 | $ 3,993,025 | $ 4,401.53 | $ 0.355285 | $ 0.371906 |
2024-04-25 | $ 3,738,237 | $ 4,858.03 | $ 0.333163 | $ 0.355285 |
2024-04-24 | $ 4,540,916 | $ 84.14 | $ 0.403581 | $ 0.333163 |
2024-04-23 | $ 4,408,771 | $ 2,803.51 | $ 0.391846 | $ 0.403581 |
2024-04-22 | $ 4,665,086 | $ 914.62 | $ 0.414289 | $ 0.391846 |
2024-04-21 | $ 4,989,259 | $ 167.78 | $ 0.443635 | $ 0.414289 |
2024-04-20 | $ 4,842,417 | $ 780.23 | $ 0.430227 | $ 0.443635 |
2024-04-19 | $ 4,186,006 | $ 3,683.24 | $ 0.435423 | $ 0.430227 |
2024-04-18 | $ 4,671,561 | $ 1,902.68 | $ 0.412827 | $ 0.435423 |
2024-04-17 | $ 4,823,730 | $ 282.60 | $ 0.428048 | $ 0.412827 |
2024-04-16 | $ 4,902,928 | $ 47.28 | $ 0.435603 | $ 0.428048 |
2024-04-15 | $ 5,011,803 | $ 500.56 | $ 0.444017 | $ 0.435603 |
2024-04-14 | $ 5,078,671 | $ 6,824.40 | $ 0.447853 | $ 0.444017 |
2024-04-13 | $ 4,682,995 | $ 1,787.43 | $ 0.415769 | $ 0.447853 |
2024-04-12 | $ 4,945,312 | $ 1,408.41 | $ 0.440092 | $ 0.415769 |
2024-04-11 | $ 5,243,318 | $ 7,040.51 | $ 0.466062 | $ 0.440092 |
2024-04-10 | $ 5,433,858 | $ 2,352.89 | $ 0.482824 | $ 0.466062 |
2024-04-09 | $ 5,484,430 | $ 10,309.82 | $ 0.487444 | $ 0.482824 |
2024-04-08 | $ 5,232,684 | $ 3,431.83 | $ 0.464571 | $ 0.487444 |
2024-04-07 | $ 5,533,128 | $ 7,370.71 | $ 0.492057 | $ 0.464571 |
2024-04-06 | $ 4,686,842 | $ 1,813.90 | $ 0.415626 | $ 0.492057 |
2024-04-05 | $ 4,573,664 | $ 6,959.58 | $ 0.406522 | $ 0.415626 |
2024-04-04 | $ 5,009,836 | $ 441.97 | $ 0.444945 | $ 0.406522 |
需要另一种货币的数据吗?使用我们的API