RARI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 34,546,416 | $ 877,732 | $ 2.98 | N/A |
2024-05-02 | $ 34,834,004 | $ 1,245,749 | $ 3.01 | $ 2.98 |
2024-05-01 | $ 36,406,804 | $ 1,641,209 | $ 3.12 | $ 3.01 |
2024-04-30 | $ 38,808,977 | $ 946,493 | $ 3.35 | $ 3.12 |
2024-04-29 | $ 41,393,171 | $ 576,785 | $ 3.58 | $ 3.35 |
2024-04-28 | $ 42,437,238 | $ 715,238 | $ 3.67 | $ 3.58 |
2024-04-27 | $ 43,108,883 | $ 871,397 | $ 3.72 | $ 3.67 |
2024-04-26 | $ 44,911,225 | $ 1,092,386 | $ 3.89 | $ 3.72 |
2024-04-25 | $ 43,634,897 | $ 1,076,492 | $ 3.76 | $ 3.89 |
2024-04-24 | $ 45,599,170 | $ 862,722 | $ 3.93 | $ 3.76 |
2024-04-23 | $ 46,538,220 | $ 1,243,373 | $ 4.03 | $ 3.93 |
2024-04-22 | $ 47,795,992 | $ 1,641,004 | $ 4.15 | $ 4.03 |
2024-04-21 | $ 52,033,894 | $ 2,216,435 | $ 4.50 | $ 4.15 |
2024-04-20 | $ 42,821,340 | $ 1,929,989 | $ 3.71 | $ 4.50 |
2024-04-19 | $ 46,477,208 | $ 1,124,034 | $ 4.02 | $ 3.71 |
2024-04-18 | $ 44,398,756 | $ 1,395,416 | $ 3.83 | $ 4.02 |
2024-04-17 | $ 50,069,567 | $ 1,488,720 | $ 4.32 | $ 3.83 |
2024-04-16 | $ 49,921,512 | $ 1,581,254 | $ 4.32 | $ 4.32 |
2024-04-15 | $ 54,018,432 | $ 2,199,450 | $ 4.66 | $ 4.32 |
2024-04-14 | $ 53,015,104 | $ 3,612,574 | $ 4.66 | $ 4.66 |
2024-04-13 | $ 55,228,069 | $ 3,375,005 | $ 4.80 | $ 4.66 |
2024-04-12 | $ 61,946,549 | $ 1,761,437 | $ 5.34 | $ 4.80 |
2024-04-11 | $ 60,175,966 | $ 2,400,857 | $ 5.17 | $ 5.34 |
2024-04-10 | $ 61,529,535 | $ 6,749,647 | $ 5.33 | $ 5.17 |
2024-04-09 | $ 68,949,108 | $ 6,418,626 | $ 5.96 | $ 5.33 |
2024-04-08 | $ 61,739,435 | $ 12,627,777 | $ 5.37 | $ 5.96 |
2024-04-07 | $ 48,940,537 | $ 1,134,932 | $ 4.25 | $ 5.37 |
2024-04-06 | $ 46,222,189 | $ 1,367,213 | $ 3.99 | $ 4.25 |
2024-04-05 | $ 51,054,082 | $ 4,001,388 | $ 4.37 | $ 3.99 |
2024-04-04 | $ 44,349,737 | $ 1,498,250 | $ 3.83 | $ 4.37 |
2024-04-03 | $ 45,039,608 | $ 2,349,855 | $ 3.85 | $ 3.83 |
需要另一种货币的数据吗?使用我们的API