Raydium USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 423,118,657 | $ 6,971,904 | $ 1.61 | N/A |
2024-05-12 | $ 429,621,684 | $ 7,033,320 | $ 1.63 | $ 1.61 |
2024-05-11 | $ 438,176,431 | $ 12,552,923 | $ 1.67 | $ 1.63 |
2024-05-10 | $ 460,695,410 | $ 13,163,462 | $ 1.75 | $ 1.67 |
2024-05-09 | $ 425,850,278 | $ 12,170,170 | $ 1.62 | $ 1.75 |
2024-05-08 | $ 444,923,477 | $ 13,379,234 | $ 1.69 | $ 1.62 |
2024-05-07 | $ 452,695,686 | $ 17,193,872 | $ 1.72 | $ 1.69 |
2024-05-06 | $ 441,674,677 | $ 11,288,363 | $ 1.68 | $ 1.72 |
2024-05-05 | $ 430,651,771 | $ 12,315,664 | $ 1.64 | $ 1.68 |
2024-05-04 | $ 434,701,655 | $ 15,528,273 | $ 1.65 | $ 1.64 |
2024-05-03 | $ 405,858,260 | $ 14,338,881 | $ 1.54 | $ 1.65 |
2024-05-02 | $ 395,412,276 | $ 20,292,508 | $ 1.50 | $ 1.54 |
2024-05-01 | $ 376,026,729 | $ 13,693,595 | $ 1.43 | $ 1.50 |
2024-04-30 | $ 412,072,670 | $ 10,551,301 | $ 1.57 | $ 1.43 |
2024-04-29 | $ 413,022,521 | $ 7,873,499 | $ 1.57 | $ 1.57 |
2024-04-28 | $ 414,739,695 | $ 13,772,428 | $ 1.58 | $ 1.57 |
2024-04-27 | $ 415,662,430 | $ 10,601,963 | $ 1.58 | $ 1.58 |
2024-04-26 | $ 421,909,689 | $ 12,430,901 | $ 1.61 | $ 1.58 |
2024-04-25 | $ 428,881,237 | $ 19,040,516 | $ 1.63 | $ 1.61 |
2024-04-24 | $ 454,559,490 | $ 15,652,908 | $ 1.73 | $ 1.63 |
2024-04-23 | $ 477,707,774 | $ 18,214,996 | $ 1.81 | $ 1.73 |
2024-04-22 | $ 443,627,184 | $ 17,343,947 | $ 1.69 | $ 1.81 |
2024-04-21 | $ 444,993,510 | $ 18,037,385 | $ 1.69 | $ 1.69 |
2024-04-20 | $ 411,840,873 | $ 26,335,572 | $ 1.57 | $ 1.69 |
2024-04-19 | $ 407,414,206 | $ 19,237,568 | $ 1.55 | $ 1.57 |
2024-04-18 | $ 385,478,863 | $ 25,179,876 | $ 1.47 | $ 1.55 |
2024-04-17 | $ 393,254,532 | $ 27,696,432 | $ 1.49 | $ 1.47 |
2024-04-16 | $ 398,535,851 | $ 47,056,094 | $ 1.52 | $ 1.49 |
2024-04-15 | $ 405,204,693 | $ 58,571,374 | $ 1.54 | $ 1.52 |
2024-04-14 | $ 368,690,591 | $ 70,051,344 | $ 1.40 | $ 1.54 |
2024-04-13 | $ 423,526,912 | $ 54,923,911 | $ 1.62 | $ 1.40 |
需要另一种货币的数据吗?使用我们的API