Razor Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 2,758,104 | $ 44,399 | $ 0.00489822 | N/A |
2024-05-01 | $ 2,662,437 | $ 67,307 | $ 0.00472367 | $ 0.00489822 |
2024-04-30 | $ 2,939,785 | $ 49,299 | $ 0.00523006 | $ 0.00472367 |
2024-04-29 | $ 3,044,023 | $ 49,930 | $ 0.00541520 | $ 0.00523006 |
2024-04-28 | $ 3,037,310 | $ 49,672 | $ 0.00541555 | $ 0.00541520 |
2024-04-27 | $ 3,114,557 | $ 49,948 | $ 0.00555154 | $ 0.00541555 |
2024-04-26 | $ 3,148,194 | $ 26,030 | $ 0.00557205 | $ 0.00555154 |
2024-04-25 | $ 3,155,900 | $ 53,188 | $ 0.00563074 | $ 0.00557205 |
2024-04-24 | $ 3,486,134 | $ 51,442 | $ 0.00621152 | $ 0.00563074 |
2024-04-23 | $ 3,564,582 | $ 47,394 | $ 0.00636791 | $ 0.00621152 |
2024-04-22 | $ 3,750,259 | $ 50,519 | $ 0.00668158 | $ 0.00636791 |
2024-04-21 | $ 3,648,755 | $ 51,230 | $ 0.00649591 | $ 0.00668158 |
2024-04-20 | $ 3,569,992 | $ 57,339 | $ 0.00637495 | $ 0.00649591 |
2024-04-19 | $ 3,314,157 | $ 50,188 | $ 0.00598021 | $ 0.00637495 |
2024-04-18 | $ 3,355,480 | $ 47,534 | $ 0.00597433 | $ 0.00598021 |
2024-04-17 | $ 3,335,290 | $ 47,934 | $ 0.00594916 | $ 0.00597433 |
2024-04-16 | $ 3,252,799 | $ 54,119 | $ 0.00580752 | $ 0.00594916 |
2024-04-15 | $ 3,301,289 | $ 77,592 | $ 0.00588067 | $ 0.00580752 |
2024-04-14 | $ 3,125,295 | $ 46,230 | $ 0.00556391 | $ 0.00588067 |
2024-04-13 | $ 3,659,340 | $ 73,569 | $ 0.00654705 | $ 0.00556391 |
2024-04-12 | $ 4,181,915 | $ 50,337 | $ 0.00744954 | $ 0.00654705 |
2024-04-11 | $ 4,386,038 | $ 46,024 | $ 0.00781018 | $ 0.00744954 |
2024-04-10 | $ 4,524,307 | $ 47,844 | $ 0.00806152 | $ 0.00781018 |
2024-04-09 | $ 4,500,643 | $ 63,113 | $ 0.00804362 | $ 0.00806152 |
2024-04-08 | $ 4,432,752 | $ 71,530 | $ 0.00789657 | $ 0.00804362 |
2024-04-07 | $ 4,913,470 | $ 53,352 | $ 0.00876385 | $ 0.00789657 |
2024-04-06 | $ 4,817,421 | $ 47,556 | $ 0.00859944 | $ 0.00876385 |
2024-04-05 | $ 5,166,278 | $ 51,811 | $ 0.00921041 | $ 0.00859944 |
2024-04-04 | $ 4,916,431 | $ 50,652 | $ 0.00885250 | $ 0.00921041 |
2024-04-03 | $ 4,980,679 | $ 53,582 | $ 0.00886777 | $ 0.00885250 |
2024-04-02 | $ 5,163,218 | $ 50,893 | $ 0.00919676 | $ 0.00886777 |
需要另一种货币的数据吗?使用我们的API