Reaktor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 6,004.58 | $ 0.00000994 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 6,930.50 | $ 0.00001016 | $ 0.00000994 |
2024-06-01 | $ 0.000000000000000000 | $ 10,661.61 | $ 0.00001030 | $ 0.00001016 |
2024-05-31 | $ 0.000000000000000000 | $ 4,074.76 | $ 0.00001023 | $ 0.00001030 |
2024-05-30 | $ 0.000000000000000000 | $ 17,524.54 | $ 0.00001053 | $ 0.00001023 |
2024-05-29 | $ 0.000000000000000000 | $ 1,745.20 | $ 0.00001136 | $ 0.00001053 |
2024-05-28 | $ 0.000000000000000000 | $ 105,052 | $ 0.00001169 | $ 0.00001136 |
2024-05-27 | $ 0.000000000000000000 | $ 39,777 | $ 0.00001164 | $ 0.00001169 |
2024-05-26 | $ 0.000000000000000000 | $ 3,519.89 | $ 0.00001359 | $ 0.00001164 |
2024-05-25 | $ 0.000000000000000000 | $ 3,338.58 | $ 0.00001389 | $ 0.00001359 |
2024-05-24 | $ 0.000000000000000000 | $ 6,543.48 | $ 0.00001419 | $ 0.00001389 |
2024-05-23 | $ 0.000000000000000000 | $ 7,314.85 | $ 0.00001424 | $ 0.00001419 |
2024-05-22 | $ 0.000000000000000000 | $ 2,805.35 | $ 0.00001477 | $ 0.00001424 |
2024-05-21 | $ 0.000000000000000000 | $ 28,812 | $ 0.00001417 | $ 0.00001477 |
2024-05-20 | $ 0.000000000000000000 | $ 2,947.25 | $ 0.00001204 | $ 0.00001417 |
2024-05-19 | $ 0.000000000000000000 | $ 5,831.87 | $ 0.00001232 | $ 0.00001204 |
2024-05-18 | $ 0.000000000000000000 | $ 2,324.42 | $ 0.00001198 | $ 0.00001232 |
2024-05-17 | $ 0.000000000000000000 | $ 3,554.86 | $ 0.00001125 | $ 0.00001198 |
2024-05-16 | $ 0.000000000000000000 | $ 13,839.79 | $ 0.00001195 | $ 0.00001125 |
2024-05-15 | $ 0.000000000000000000 | $ 3,562.90 | $ 0.00001187 | $ 0.00001195 |
2024-05-14 | $ 0.000000000000000000 | $ 5,138.11 | $ 0.00001254 | $ 0.00001187 |
2024-05-13 | $ 0.000000000000000000 | $ 22,468 | $ 0.00001281 | $ 0.00001254 |
2024-05-12 | $ 0.000000000000000000 | $ 7,994.61 | $ 0.00001357 | $ 0.00001281 |
2024-05-11 | $ 0.000000000000000000 | $ 8,822.66 | $ 0.00001391 | $ 0.00001357 |
2024-05-10 | $ 0.000000000000000000 | $ 4,799.24 | $ 0.00001387 | $ 0.00001391 |
2024-05-09 | $ 0.000000000000000000 | $ 5,751.20 | $ 0.00001399 | $ 0.00001387 |
2024-05-08 | $ 0.000000000000000000 | $ 4,349.34 | $ 0.00001467 | $ 0.00001399 |
2024-05-07 | $ 0.000000000000000000 | $ 27,064 | $ 0.00001517 | $ 0.00001467 |
2024-05-06 | $ 0.000000000000000000 | $ 22,683 | $ 0.00001471 | $ 0.00001517 |
2024-05-05 | $ 0.000000000000000000 | $ 9,196.63 | $ 0.00001358 | $ 0.00001471 |
2024-05-04 | $ 0.000000000000000000 | $ 18,875.79 | $ 0.00001324 | $ 0.00001358 |
需要另一种货币的数据吗?使用我们的API