Real Smurf Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 8,631,230 | $ 716,492 | $ 0.00008622 | N/A |
2024-05-10 | $ 8,835,664 | $ 780,205 | $ 0.00008803 | $ 0.00008622 |
2024-05-09 | $ 9,068,457 | $ 666,077 | $ 0.00009066 | $ 0.00008803 |
2024-05-08 | $ 9,748,433 | $ 697,722 | $ 0.00009747 | $ 0.00009066 |
2024-05-07 | $ 11,359,845 | $ 616,657 | $ 0.00011355 | $ 0.00009747 |
2024-05-06 | $ 12,716,820 | $ 508,159 | $ 0.00012726 | $ 0.00011355 |
2024-05-05 | $ 12,507,383 | $ 1,063,694 | $ 0.00012501 | $ 0.00012726 |
2024-05-04 | $ 14,453,948 | $ 1,955,010 | $ 0.00014346 | $ 0.00012501 |
2024-05-03 | $ 10,911,114 | $ 1,245,141 | $ 0.00011109 | $ 0.00014346 |
2024-05-02 | $ 9,273,340 | $ 802,441 | $ 0.00009247 | $ 0.00011109 |
2024-05-01 | $ 8,355,687 | $ 704,504 | $ 0.00008321 | $ 0.00009247 |
2024-04-30 | $ 9,674,781 | $ 879,073 | $ 0.00009665 | $ 0.00008321 |
2024-04-29 | $ 9,981,959 | $ 912,662 | $ 0.00010145 | $ 0.00009665 |
2024-04-28 | $ 8,329,275 | $ 650,572 | $ 0.00008329 | $ 0.00010145 |
2024-04-27 | $ 7,554,072 | $ 621,775 | $ 0.00007551 | $ 0.00008329 |
2024-04-26 | $ 7,976,627 | $ 682,289 | $ 0.00007996 | $ 0.00007551 |
2024-04-25 | $ 8,192,745 | $ 907,868 | $ 0.00008194 | $ 0.00007996 |
2024-04-24 | $ 10,241,858 | $ 704,766 | $ 0.00009944 | $ 0.00008194 |
2024-04-23 | $ 8,838,602 | $ 918,492 | $ 0.00008937 | $ 0.00009944 |
2024-04-22 | $ 6,954,400 | $ 496,389 | $ 0.00006937 | $ 0.00008937 |
2024-04-21 | $ 7,132,074 | $ 610,656 | $ 0.00007142 | $ 0.00006937 |
2024-04-20 | $ 6,209,240 | $ 612,830 | $ 0.00006216 | $ 0.00007142 |
2024-04-19 | $ 6,636,038 | $ 747,843 | $ 0.00006626 | $ 0.00006216 |
2024-04-18 | $ 5,801,464 | $ 547,990 | $ 0.00005801 | $ 0.00006626 |
2024-04-17 | $ 6,597,159 | $ 520,904 | $ 0.00006595 | $ 0.00005801 |
2024-04-16 | $ 6,172,709 | $ 674,606 | $ 0.00006202 | $ 0.00006595 |
2024-04-15 | $ 6,929,893 | $ 835,967 | $ 0.00006936 | $ 0.00006202 |
2024-04-14 | $ 6,029,168 | $ 750,517 | $ 0.00006030 | $ 0.00006936 |
2024-04-13 | $ 6,868,091 | $ 653,577 | $ 0.00006867 | $ 0.00006030 |
2024-04-12 | $ 7,785,054 | $ 479,542 | $ 0.00007779 | $ 0.00006867 |
需要另一种货币的数据吗?使用我们的API