REAL-TOK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 669,318 | $ 0.868915 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 664,713 | $ 0.865156 | $ 0.868915 |
2024-05-14 | $ 0.000000000000000000 | $ 667,961 | $ 0.865779 | $ 0.865156 |
2024-05-13 | $ 0.000000000000000000 | $ 685,214 | $ 0.874905 | $ 0.865779 |
2024-05-12 | $ 0.000000000000000000 | $ 637,181 | $ 0.812844 | $ 0.874905 |
2024-05-11 | $ 0.000000000000000000 | $ 610,319 | $ 0.786514 | $ 0.812844 |
2024-05-10 | $ 0.000000000000000000 | $ 604,409 | $ 0.785863 | $ 0.786514 |
2024-05-09 | $ 0.000000000000000000 | $ 744,988 | $ 0.959391 | $ 0.785863 |
2024-05-08 | $ 0.000000000000000000 | $ 737,128 | $ 0.974155 | $ 0.959391 |
2024-05-07 | $ 0.000000000000000000 | $ 749,587 | $ 0.963581 | $ 0.974155 |
2024-05-06 | $ 0.000000000000000000 | $ 166,876 | $ 0.215738 | $ 0.963581 |
2024-05-05 | $ 0.000000000000000000 | $ 218,925 | $ 0.287365 | $ 0.215738 |
2024-05-04 | $ 0.000000000000000000 | $ 425,664 | $ 0.548028 | $ 0.287365 |
2024-05-03 | $ 0.000000000000000000 | $ 613,345 | $ 0.793810 | $ 0.548028 |
2024-05-02 | $ 0.000000000000000000 | $ 719,499 | $ 0.950529 | $ 0.793810 |
2024-05-01 | $ 0.000000000000000000 | $ 860,124 | $ 1.091 | $ 0.950529 |
2024-04-30 | $ 0.000000000000000000 | $ 842,362 | $ 1.091 | $ 1.091 |
2024-04-29 | $ 0.000000000000000000 | $ 822,304 | $ 1.090 | $ 1.091 |
2024-04-28 | $ 0.000000000000000000 | $ 850,713 | $ 1.090 | $ 1.090 |
2024-04-27 | $ 0.000000000000000000 | $ 852,732 | $ 1.094 | $ 1.090 |
2024-04-26 | $ 0.000000000000000000 | $ 849,667 | $ 1.094 | $ 1.094 |
2024-04-25 | $ 0.000000000000000000 | $ 853,814 | $ 1.093 | $ 1.094 |
2024-04-24 | $ 0.000000000000000000 | $ 846,618 | $ 1.095 | $ 1.093 |
2024-04-23 | $ 0.000000000000000000 | $ 821,472 | $ 1.094 | $ 1.095 |
2024-04-22 | $ 0.000000000000000000 | $ 839,505 | $ 1.095 | $ 1.094 |
2024-04-21 | $ 0.000000000000000000 | $ 812,356 | $ 1.095 | $ 1.095 |
2024-04-20 | $ 0.000000000000000000 | $ 849,079 | $ 1.096 | $ 1.095 |
2024-04-19 | $ 0.000000000000000000 | $ 829,542 | $ 1.097 | $ 1.096 |
2024-04-18 | $ 0.000000000000000000 | $ 835,906 | $ 1.095 | $ 1.097 |
2024-04-17 | $ 0.000000000000000000 | $ 836,280 | $ 1.092 | $ 1.095 |
需要另一种货币的数据吗?使用我们的API