Real World Abs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,377.34 | $ 0.00009018 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 11,447.69 | $ 0.00009006 | $ 0.00009018 |
2024-05-30 | $ 0.000000000000000000 | $ 11,324.74 | $ 0.00008910 | $ 0.00009006 |
2024-05-29 | $ 0.000000000000000000 | $ 11,447.39 | $ 0.00009006 | $ 0.00008910 |
2024-05-28 | $ 0.000000000000000000 | $ 12,346.08 | $ 0.00009171 | $ 0.00009006 |
2024-05-27 | $ 0.000000000000000000 | $ 12,153.51 | $ 0.00009028 | $ 0.00009171 |
2024-05-26 | $ 0.000000000000000000 | $ 12,276.27 | $ 0.00009119 | $ 0.00009028 |
2024-05-25 | $ 0.000000000000000000 | $ 12,187.88 | $ 0.00009054 | $ 0.00009119 |
2024-05-24 | $ 0.000000000000000000 | $ 12,071.04 | $ 0.00008967 | $ 0.00009054 |
2024-05-23 | $ 0.000000000000000000 | $ 2,114.41 | $ 0.00009277 | $ 0.00008967 |
2024-05-22 | $ 0.000000000000000000 | $ 13,901.58 | $ 0.00009274 | $ 0.00009277 |
2024-05-21 | $ 0.000000000000000000 | $ 14,151.26 | $ 0.00009441 | $ 0.00009274 |
2024-05-20 | $ 0.000000000000000000 | $ 672.00 | $ 0.00008937 | $ 0.00009441 |
2024-05-19 | $ 0.000000000000000000 | $ 11,917.95 | $ 0.00008853 | $ 0.00008937 |
2024-05-18 | $ 0.000000000000000000 | $ 13,282.00 | $ 0.00008861 | $ 0.00008853 |
2024-05-17 | $ 0.000000000000000000 | $ 1,996.29 | $ 0.00008759 | $ 0.00008861 |
2024-05-16 | $ 0.000000000000000000 | $ 12,458.62 | $ 0.00008751 | $ 0.00008759 |
2024-05-15 | $ 0.000000000000000000 | $ 11,569.55 | $ 0.00008126 | $ 0.00008751 |
2024-05-14 | $ 0.000000000000000000 | $ 12,458.74 | $ 0.00008312 | $ 0.00008126 |
2024-05-13 | $ 0.000000000000000000 | $ 10,303.13 | $ 0.00008106 | $ 0.00008312 |
2024-05-12 | $ 0.000000000000000000 | $ 12,043.70 | $ 0.00008035 | $ 0.00008106 |
2024-05-11 | $ 0.000000000000000000 | $ 10,803.98 | $ 0.00008026 | $ 0.00008035 |
2024-05-10 | $ 0.000000000000000000 | $ 10,573.10 | $ 0.00008318 | $ 0.00008026 |
2024-05-09 | $ 0.000000000000000000 | $ 10,251.80 | $ 0.00008066 | $ 0.00008318 |
2024-05-08 | $ 0.000000000000000000 | $ 12,362.40 | $ 0.00008248 | $ 0.00008066 |
2024-05-07 | $ 0.000000000000000000 | $ 1,933.48 | $ 0.00008483 | $ 0.00008248 |
2024-05-06 | $ 0.000000000000000000 | $ 1,955.59 | $ 0.00008580 | $ 0.00008483 |
2024-05-05 | $ 0.000000000000000000 | $ 12,647.18 | $ 0.00008438 | $ 0.00008580 |
2024-05-04 | $ 0.000000000000000000 | $ 1,926.72 | $ 0.00008454 | $ 0.00008438 |
2024-05-03 | $ 0.000000000000000000 | $ 10,508.97 | $ 0.00007806 | $ 0.00008454 |
2024-05-02 | $ 0.000000000000000000 | $ 11,554.88 | $ 0.00007709 | $ 0.00007806 |
需要另一种货币的数据吗?使用我们的API