ReapChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 95,774 | $ 0.00012499 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 50,367 | $ 0.00012272 | $ 0.00012499 |
2024-05-01 | $ 0.000000000000000000 | $ 88,258 | $ 0.00013686 | $ 0.00012272 |
2024-04-30 | $ 0.000000000000000000 | $ 105,302 | $ 0.00014892 | $ 0.00013686 |
2024-04-29 | $ 0.000000000000000000 | $ 38,190 | $ 0.00016098 | $ 0.00014892 |
2024-04-28 | $ 0.000000000000000000 | $ 115,605 | $ 0.00016104 | $ 0.00016098 |
2024-04-27 | $ 0.000000000000000000 | $ 112,254 | $ 0.00017497 | $ 0.00016104 |
2024-04-26 | $ 0.000000000000000000 | $ 108,616 | $ 0.00015496 | $ 0.00017497 |
2024-04-25 | $ 0.000000000000000000 | $ 126,270 | $ 0.00014495 | $ 0.00015496 |
2024-04-24 | $ 0.000000000000000000 | $ 96,729 | $ 0.00017104 | $ 0.00014495 |
2024-04-23 | $ 0.000000000000000000 | $ 120,258 | $ 0.00021513 | $ 0.00017104 |
2024-04-22 | $ 0.000000000000000000 | $ 116,424 | $ 0.00028088 | $ 0.00021513 |
2024-04-21 | $ 0.000000000000000000 | $ 124,131 | $ 0.00030754 | $ 0.00028088 |
2024-04-20 | $ 0.000000000000000000 | $ 194,905 | $ 0.00033579 | $ 0.00030754 |
2024-04-19 | $ 0.000000000000000000 | $ 163,666 | $ 0.00042387 | $ 0.00033579 |
2024-04-18 | $ 0.000000000000000000 | $ 252,872 | $ 0.00039899 | $ 0.00042387 |
2024-04-17 | $ 0.000000000000000000 | $ 252,874 | $ 0.00034743 | $ 0.00039899 |
2024-04-16 | $ 0.000000000000000000 | $ 280,947 | $ 0.00041877 | $ 0.00034743 |
2024-04-15 | $ 0.000000000000000000 | $ 168,152 | $ 0.00033584 | $ 0.00041877 |
2024-04-14 | $ 0.000000000000000000 | $ 247,419 | $ 0.00032098 | $ 0.00033584 |
2024-04-13 | $ 0.000000000000000000 | $ 277,218 | $ 0.00038335 | $ 0.00032098 |
2024-04-12 | $ 0.000000000000000000 | $ 174,124 | $ 0.00042134 | $ 0.00038335 |
2024-04-11 | $ 0.000000000000000000 | $ 210,198 | $ 0.00040191 | $ 0.00042134 |
2024-04-10 | $ 0.000000000000000000 | $ 127,769 | $ 0.00040414 | $ 0.00040191 |
2024-04-09 | $ 0.000000000000000000 | $ 192,121 | $ 0.00042324 | $ 0.00040414 |
2024-04-08 | $ 0.000000000000000000 | $ 212,163 | $ 0.00044788 | $ 0.00042324 |
2024-04-07 | $ 0.000000000000000000 | $ 151,787 | $ 0.00043090 | $ 0.00044788 |
2024-04-06 | $ 0.000000000000000000 | $ 147,531 | $ 0.00041127 | $ 0.00043090 |
2024-04-05 | $ 0.000000000000000000 | $ 218,313 | $ 0.00044980 | $ 0.00041127 |
2024-04-04 | $ 0.000000000000000000 | $ 126,443 | $ 0.00045460 | $ 0.00044980 |
2024-04-03 | $ 0.000000000000000000 | $ 174,025 | $ 0.00044128 | $ 0.00045460 |
需要另一种货币的数据吗?使用我们的API