Reboot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 7,394,182 | $ 25,389 | $ 0.04512667 | N/A |
2024-05-12 | $ 7,411,987 | $ 48,708 | $ 0.04504347 | $ 0.04512667 |
2024-05-11 | $ 7,652,314 | $ 90,689 | $ 0.04667760 | $ 0.04504347 |
2024-05-10 | $ 7,477,054 | $ 48,636 | $ 0.04545539 | $ 0.04667760 |
2024-05-09 | $ 7,161,088 | $ 22,700 | $ 0.04352167 | $ 0.04545539 |
2024-05-08 | $ 7,231,160 | $ 55,350 | $ 0.04393089 | $ 0.04352167 |
2024-05-07 | $ 7,679,322 | $ 109,151 | $ 0.04665269 | $ 0.04393089 |
2024-05-06 | $ 8,458,726 | $ 56,588 | $ 0.051385 | $ 0.04665269 |
2024-05-05 | $ 8,640,913 | $ 28,935 | $ 0.052525 | $ 0.051385 |
2024-05-04 | $ 8,732,052 | $ 57,055 | $ 0.053173 | $ 0.052525 |
2024-05-03 | $ 8,496,932 | $ 43,692 | $ 0.051625 | $ 0.053173 |
2024-05-02 | $ 8,578,370 | $ 78,166 | $ 0.052135 | $ 0.051625 |
2024-05-01 | $ 8,973,108 | $ 130,817 | $ 0.054509 | $ 0.052135 |
2024-04-30 | $ 9,294,662 | $ 455,392 | $ 0.056471 | $ 0.054509 |
2024-04-29 | $ 9,535,644 | $ 639,770 | $ 0.057952 | $ 0.056471 |
2024-04-28 | $ 8,727,168 | $ 122,820 | $ 0.053051 | $ 0.057952 |
2024-04-27 | $ 9,080,079 | $ 81,543 | $ 0.055181 | $ 0.053051 |
2024-04-26 | $ 9,724,871 | $ 154,757 | $ 0.059099 | $ 0.055181 |
2024-04-25 | $ 9,909,969 | $ 515,755 | $ 0.060216 | $ 0.059099 |
2024-04-24 | $ 11,608,627 | $ 901,977 | $ 0.070555 | $ 0.060216 |
2024-04-23 | $ 11,455,282 | $ 1,974,219 | $ 0.069603 | $ 0.070555 |
2024-04-22 | $ 12,115,964 | $ 1,441,157 | $ 0.074424 | $ 0.069603 |
2024-04-21 | $ 7,094,832 | $ 344,626 | $ 0.04312293 | $ 0.074424 |
2024-04-20 | $ 6,690,698 | $ 900,954 | $ 0.04066785 | $ 0.04312293 |
2024-04-19 | $ 6,392,050 | $ 814,162 | $ 0.03879357 | $ 0.04066785 |
2024-04-18 | $ 5,221,148 | $ 247,894 | $ 0.03185826 | $ 0.03879357 |
2024-04-17 | $ 6,128,202 | $ 274,115 | $ 0.03723108 | $ 0.03185826 |
2024-04-16 | $ 6,641,567 | $ 543,559 | $ 0.04036422 | $ 0.03723108 |
2024-04-15 | $ 7,504,360 | $ 817,779 | $ 0.04578019 | $ 0.04036422 |
2024-04-14 | $ 7,531,035 | $ 1,052,880 | $ 0.04592704 | $ 0.04578019 |
2024-04-13 | $ 8,918,828 | $ 1,608,764 | $ 0.054207 | $ 0.04592704 |
需要另一种货币的数据吗?使用我们的API