Recycle Impact World Association USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 78,365 | $ 0.000000068185 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 121,957 | $ 0.000000068199 | $ 0.000000068185 |
2024-06-14 | $ 0.000000000000000000 | $ 116,146 | $ 0.000000069041 | $ 0.000000068199 |
2024-06-13 | $ 0.000000000000000000 | $ 93,936 | $ 0.000000071257 | $ 0.000000069041 |
2024-06-12 | $ 0.000000000000000000 | $ 127,487 | $ 0.000000069953 | $ 0.000000071257 |
2024-06-11 | $ 0.000000000000000000 | $ 113,340 | $ 0.000000072102 | $ 0.000000069953 |
2024-06-10 | $ 0.000000000000000000 | $ 125,501 | $ 0.000000072198 | $ 0.000000072102 |
2024-06-09 | $ 0.000000000000000000 | $ 117,735 | $ 0.000000072124 | $ 0.000000072198 |
2024-06-08 | $ 0.000000000000000000 | $ 160,319 | $ 0.000000072182 | $ 0.000000072124 |
2024-06-07 | $ 0.000000000000000000 | $ 166,988 | $ 0.000000077669 | $ 0.000000072182 |
2024-06-06 | $ 0.000000000000000000 | $ 126,156 | $ 0.000000074252 | $ 0.000000077669 |
2024-06-05 | $ 0.000000000000000000 | $ 130,446 | $ 0.000000074075 | $ 0.000000074252 |
2024-06-04 | $ 0.000000000000000000 | $ 152,161 | $ 0.000000072163 | $ 0.000000074075 |
2024-06-03 | $ 0.000000000000000000 | $ 108,672 | $ 0.000000081119 | $ 0.000000072163 |
2024-06-02 | $ 0.000000000000000000 | $ 157,067 | $ 0.000000109088 | $ 0.000000081119 |
2024-06-01 | $ 0.000000000000000000 | $ 116,746 | $ 0.000000108890 | $ 0.000000109088 |
2024-05-31 | $ 0.000000000000000000 | $ 21,427 | $ 0.000000120925 | $ 0.000000108890 |
2024-05-30 | $ 0.000000000000000000 | $ 41,267 | $ 0.000000122902 | $ 0.000000120925 |
2024-05-29 | $ 0.000000000000000000 | $ 93,862 | $ 0.000000124194 | $ 0.000000122902 |
2024-05-28 | $ 0.000000000000000000 | $ 87,664 | $ 0.000000125273 | $ 0.000000124194 |
2024-05-27 | $ 0.000000000000000000 | $ 147,734 | $ 0.000000141902 | $ 0.000000125273 |
2024-05-26 | $ 0.000000000000000000 | $ 193,009 | $ 0.000000145992 | $ 0.000000141902 |
2024-05-25 | $ 0.000000000000000000 | $ 238,331 | $ 0.000000159822 | $ 0.000000145992 |
2024-05-24 | $ 0.000000000000000000 | $ 238,233 | $ 0.000000158178 | $ 0.000000159822 |
2024-05-23 | $ 0.000000000000000000 | $ 244,128 | $ 0.000000160934 | $ 0.000000158178 |
2024-05-22 | $ 0.000000000000000000 | $ 239,441 | $ 0.000000164356 | $ 0.000000160934 |
2024-05-21 | $ 0.000000000000000000 | $ 255,520 | $ 0.000000166835 | $ 0.000000164356 |
2024-05-20 | $ 0.000000000000000000 | $ 221,771 | $ 0.000000155040 | $ 0.000000166835 |
2024-05-19 | $ 0.000000000000000000 | $ 227,984 | $ 0.000000157277 | $ 0.000000155040 |
2024-05-18 | $ 0.000000000000000000 | $ 228,352 | $ 0.000000157043 | $ 0.000000157277 |
2024-05-17 | $ 0.000000000000000000 | $ 228,199 | $ 0.000000152896 | $ 0.000000157043 |
需要另一种货币的数据吗?使用我们的API