REDANCOIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 44.84 | $ 0.01794168 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 216.90 | $ 0.01719359 | $ 0.01794168 |
2024-05-19 | $ 0.000000000000000000 | $ 268.32 | $ 0.01720592 | $ 0.01719359 |
2024-05-18 | $ 0.000000000000000000 | $ 155.11 | $ 0.01721488 | $ 0.01720592 |
2024-05-17 | $ 0.000000000000000000 | $ 213.10 | $ 0.01730313 | $ 0.01721488 |
2024-05-16 | $ 0.000000000000000000 | $ 226.44 | $ 0.01730449 | $ 0.01730313 |
2024-05-15 | $ 0.000000000000000000 | $ 149.64 | $ 0.01728001 | $ 0.01730449 |
2024-05-14 | $ 0.000000000000000000 | $ 251.22 | $ 0.01739815 | $ 0.01728001 |
2024-05-13 | $ 0.000000000000000000 | $ 250.76 | $ 0.01737364 | $ 0.01739815 |
2024-05-12 | $ 0.000000000000000000 | $ 286.34 | $ 0.01739438 | $ 0.01737364 |
2024-05-11 | $ 0.000000000000000000 | $ 280.02 | $ 0.01730528 | $ 0.01739438 |
2024-05-10 | $ 0.000000000000000000 | $ 309.52 | $ 0.01739838 | $ 0.01730528 |
2024-05-09 | $ 0.000000000000000000 | $ 281.96 | $ 0.01730454 | $ 0.01739838 |
2024-05-08 | $ 0.000000000000000000 | $ 505.21 | $ 0.01741476 | $ 0.01730454 |
2024-05-07 | $ 0.000000000000000000 | $ 301.08 | $ 0.01730919 | $ 0.01741476 |
2024-05-06 | $ 0.000000000000000000 | $ 60.40 | $ 0.01752506 | $ 0.01730919 |
2024-05-05 | $ 0.000000000000000000 | $ 301.19 | $ 0.01741530 | $ 0.01752506 |
2024-05-04 | $ 0.000000000000000000 | $ 295.94 | $ 0.01731665 | $ 0.01741530 |
2024-05-03 | $ 0.000000000000000000 | $ 658.87 | $ 0.01772100 | $ 0.01731665 |
2024-05-02 | $ 0.000000000000000000 | $ 251.93 | $ 0.01804487 | $ 0.01772100 |
2024-05-01 | $ 0.000000000000000000 | $ 223.37 | $ 0.01787416 | $ 0.01804487 |
2024-04-30 | $ 0.000000000000000000 | $ 279.46 | $ 0.01808314 | $ 0.01787416 |
2024-04-29 | $ 0.000000000000000000 | $ 273.68 | $ 0.01809228 | $ 0.01808314 |
2024-04-28 | $ 0.000000000000000000 | $ 47.39 | $ 0.01823530 | $ 0.01809228 |
2024-04-27 | $ 0.000000000000000000 | $ 188.36 | $ 0.01808479 | $ 0.01823530 |
2024-04-26 | $ 0.000000000000000000 | $ 199.29 | $ 0.01796466 | $ 0.01808479 |
2024-04-25 | $ 0.000000000000000000 | $ 477.59 | $ 0.01795482 | $ 0.01796466 |
2024-04-24 | $ 0.000000000000000000 | $ 182.04 | $ 0.01783805 | $ 0.01795482 |
2024-04-23 | $ 0.000000000000000000 | $ 234.57 | $ 0.01798373 | $ 0.01783805 |
2024-04-22 | $ 0.000000000000000000 | $ 287.18 | $ 0.01802510 | $ 0.01798373 |
2024-04-21 | $ 0.000000000000000000 | $ 268.73 | $ 0.01799632 | $ 0.01802510 |
需要另一种货币的数据吗?使用我们的API