RedFeg USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 2.56 | $ 0.000000000000150608 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000000151965 | $ 0.000000000000150608 |
2024-05-13 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000000151965 | $ 0.000000000000151965 |
2024-05-11 | $ 0.000000000000000000 | $ 5.22 | $ 0.000000000000150126 | $ 0.000000000000151965 |
2024-05-10 | $ 0.000000000000000000 | $ 5.22 | $ 0.000000000000150126 | $ 0.000000000000150126 |
2024-05-08 | $ 0.000000000000000000 | $ 2.39 | $ 0.000000000000149504 | $ 0.000000000000150126 |
2024-05-07 | $ 0.000000000000000000 | $ 1.56 | $ 0.000000000000153897 | $ 0.000000000000149504 |
2024-05-06 | $ 0.000000000000000000 | $ 20.20 | $ 0.000000000000151809 | $ 0.000000000000153897 |
2024-05-05 | $ 0.000000000000000000 | $ 6.01 | $ 0.000000000000150574 | $ 0.000000000000151809 |
2024-05-04 | $ 0.000000000000000000 | $ 0.980167 | $ 0.000000000000150942 | $ 0.000000000000150574 |
2024-05-03 | $ 0.000000000000000000 | $ 0.02807794 | $ 0.000000000000145089 | $ 0.000000000000150942 |
2024-05-02 | $ 0.000000000000000000 | $ 0.700732 | $ 0.000000000000144502 | $ 0.000000000000145089 |
2024-05-01 | $ 0.000000000000000000 | $ 2.99 | $ 0.000000000000149666 | $ 0.000000000000144502 |
2024-04-30 | $ 0.000000000000000000 | $ 9.67 | $ 0.000000000000152433 | $ 0.000000000000149666 |
2024-04-29 | $ 0.000000000000000000 | $ 0.626781 | $ 0.000000000000154727 | $ 0.000000000000152433 |
2024-04-28 | $ 0.000000000000000000 | $ 1.17 | $ 0.000000000000153337 | $ 0.000000000000154727 |
2024-04-27 | $ 0.000000000000000000 | $ 5.56 | $ 0.000000000000154604 | $ 0.000000000000153337 |
2024-04-26 | $ 0.000000000000000000 | $ 1.24 | $ 0.000000000000158024 | $ 0.000000000000154604 |
2024-04-25 | $ 0.000000000000000000 | $ 1.14 | $ 0.000000000000156724 | $ 0.000000000000158024 |
2024-04-24 | $ 0.000000000000000000 | $ 0.752881 | $ 0.000000000000156136 | $ 0.000000000000156724 |
2024-04-23 | $ 0.000000000000000000 | $ 13.69 | $ 0.000000000000155474 | $ 0.000000000000156136 |
2024-04-22 | $ 0.000000000000000000 | $ 7.88 | $ 0.000000000000149062 | $ 0.000000000000155474 |
2024-04-21 | $ 0.000000000000000000 | $ 10.99 | $ 0.000000000000147622 | $ 0.000000000000149062 |
2024-04-20 | $ 0.000000000000000000 | $ 1.75 | $ 0.000000000000142170 | $ 0.000000000000147622 |
2024-04-19 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000000000142223 | $ 0.000000000000142170 |
2024-04-18 | $ 0.000000000000000000 | $ 193.32 | $ 0.000000000000137801 | $ 0.000000000000142223 |
2024-04-17 | $ 0.000000000000000000 | $ 1.49 | $ 0.000000000000140201 | $ 0.000000000000137801 |
2024-04-16 | $ 0.000000000000000000 | $ 11.44 | $ 0.000000000000144923 | $ 0.000000000000140201 |
2024-04-15 | $ 0.000000000000000000 | $ 11.32 | $ 0.000000000000148676 | $ 0.000000000000144923 |
需要另一种货币的数据吗?使用我们的API