RFOX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 8,160,284 | $ 139,699 | $ 0.00434306 | N/A |
2024-05-03 | $ 8,153,894 | $ 119,726 | $ 0.00432513 | $ 0.00434306 |
2024-05-02 | $ 7,858,308 | $ 202,079 | $ 0.00424167 | $ 0.00432513 |
2024-05-01 | $ 7,592,643 | $ 153,919 | $ 0.00402780 | $ 0.00424167 |
2024-04-30 | $ 7,718,075 | $ 165,430 | $ 0.00409139 | $ 0.00402780 |
2024-04-29 | $ 7,699,103 | $ 157,094 | $ 0.00410118 | $ 0.00409139 |
2024-04-28 | $ 7,575,717 | $ 162,761 | $ 0.00403423 | $ 0.00410118 |
2024-04-27 | $ 7,482,907 | $ 199,699 | $ 0.00398451 | $ 0.00403423 |
2024-04-26 | $ 7,578,019 | $ 163,801 | $ 0.00402300 | $ 0.00398451 |
2024-04-25 | $ 7,755,856 | $ 244,942 | $ 0.00412183 | $ 0.00402300 |
2024-04-24 | $ 8,531,179 | $ 202,754 | $ 0.00454209 | $ 0.00412183 |
2024-04-23 | $ 8,451,205 | $ 194,824 | $ 0.00449613 | $ 0.00454209 |
2024-04-22 | $ 8,237,393 | $ 115,477 | $ 0.00437819 | $ 0.00449613 |
2024-04-21 | $ 8,334,977 | $ 240,104 | $ 0.00442124 | $ 0.00437819 |
2024-04-20 | $ 8,087,699 | $ 166,551 | $ 0.00430061 | $ 0.00442124 |
2024-04-19 | $ 8,540,134 | $ 256,035 | $ 0.00457753 | $ 0.00430061 |
2024-04-18 | $ 7,504,149 | $ 259,117 | $ 0.00399000 | $ 0.00457753 |
2024-04-17 | $ 7,805,997 | $ 149,835 | $ 0.00415112 | $ 0.00399000 |
2024-04-16 | $ 7,997,897 | $ 221,855 | $ 0.00427189 | $ 0.00415112 |
2024-04-15 | $ 7,726,851 | $ 222,379 | $ 0.00411016 | $ 0.00427189 |
2024-04-14 | $ 7,537,125 | $ 197,061 | $ 0.00406597 | $ 0.00411016 |
2024-04-13 | $ 8,267,306 | $ 294,555 | $ 0.00444276 | $ 0.00406597 |
2024-04-12 | $ 9,372,976 | $ 223,482 | $ 0.00513571 | $ 0.00444276 |
2024-04-11 | $ 9,790,657 | $ 236,430 | $ 0.00530301 | $ 0.00513571 |
2024-04-10 | $ 9,578,415 | $ 175,356 | $ 0.00519042 | $ 0.00530301 |
2024-04-09 | $ 9,805,286 | $ 345,081 | $ 0.00528138 | $ 0.00519042 |
2024-04-08 | $ 10,276,702 | $ 249,988 | $ 0.00556938 | $ 0.00528138 |
2024-04-07 | $ 10,094,451 | $ 151,528 | $ 0.00548366 | $ 0.00556938 |
2024-04-06 | $ 9,972,864 | $ 239,138 | $ 0.00542845 | $ 0.00548366 |
2024-04-05 | $ 9,518,151 | $ 191,367 | $ 0.00516631 | $ 0.00542845 |
2024-04-04 | $ 9,041,335 | $ 261,462 | $ 0.00490452 | $ 0.00516631 |
需要另一种货币的数据吗?使用我们的API