Regent Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 476,800 | $ 363,639 | $ 0.335102 | N/A |
2024-06-08 | $ 461,432 | $ 384,829 | $ 0.325210 | $ 0.335102 |
2024-06-07 | $ 495,141 | $ 384,703 | $ 0.349136 | $ 0.325210 |
2024-06-06 | $ 497,332 | $ 447,645 | $ 0.352233 | $ 0.349136 |
2024-06-05 | $ 495,904 | $ 387,012 | $ 0.349653 | $ 0.352233 |
2024-06-04 | $ 518,588 | $ 390,625 | $ 0.364194 | $ 0.349653 |
2024-06-03 | $ 536,016 | $ 264,338 | $ 0.378105 | $ 0.364194 |
2024-06-02 | $ 506,497 | $ 294,888 | $ 0.356411 | $ 0.378105 |
2024-06-01 | $ 509,043 | $ 381,251 | $ 0.356901 | $ 0.356411 |
2024-05-31 | $ 519,319 | $ 415,279 | $ 0.366032 | $ 0.356901 |
2024-05-30 | $ 521,922 | $ 444,384 | $ 0.368316 | $ 0.366032 |
2024-05-29 | $ 522,524 | $ 471,338 | $ 0.366553 | $ 0.368316 |
2024-05-28 | $ 545,257 | $ 392,120 | $ 0.390561 | $ 0.366553 |
2024-05-27 | $ 507,796 | $ 256,064 | $ 0.357880 | $ 0.390561 |
2024-05-26 | $ 509,543 | $ 337,535 | $ 0.359157 | $ 0.357880 |
2024-05-25 | $ 509,346 | $ 666,191 | $ 0.361387 | $ 0.359157 |
2024-05-24 | $ 507,945 | $ 551,858 | $ 0.356367 | $ 0.361387 |
2024-05-23 | $ 484,946 | $ 464,790 | $ 0.341871 | $ 0.356367 |
2024-05-22 | $ 522,630 | $ 361,958 | $ 0.368354 | $ 0.341871 |
2024-05-21 | $ 528,842 | $ 343,719 | $ 0.372570 | $ 0.368354 |
2024-05-20 | $ 538,545 | $ 343,960 | $ 0.377253 | $ 0.372570 |
2024-05-19 | $ 541,647 | $ 346,989 | $ 0.375795 | $ 0.377253 |
2024-05-18 | $ 539,649 | $ 352,847 | $ 0.380468 | $ 0.375795 |
2024-05-17 | $ 517,784 | $ 338,289 | $ 0.371324 | $ 0.380468 |
2024-05-16 | $ 541,876 | $ 358,255 | $ 0.381083 | $ 0.371324 |
2024-05-15 | $ 556,550 | $ 394,417 | $ 0.391986 | $ 0.381083 |
2024-05-14 | $ 558,533 | $ 362,102 | $ 0.393589 | $ 0.391986 |
2024-05-13 | $ 556,656 | $ 212,117 | $ 0.395610 | $ 0.393589 |
2024-05-12 | $ 569,766 | $ 84,545 | $ 0.402369 | $ 0.395610 |
2024-05-11 | $ 573,525 | $ 67,786 | $ 0.403736 | $ 0.402369 |
2024-05-10 | $ 565,485 | $ 26,606 | $ 0.399213 | $ 0.403736 |
需要另一种货币的数据吗?使用我们的API