REI Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 83,519,733 | $ 6,928,109 | $ 0.086072 | N/A |
2024-04-29 | $ 84,657,590 | $ 16,818,312 | $ 0.087433 | $ 0.086072 |
2024-04-28 | $ 85,702,517 | $ 16,850,797 | $ 0.087984 | $ 0.087433 |
2024-04-27 | $ 93,298,435 | $ 46,236,123 | $ 0.096149 | $ 0.087984 |
2024-04-26 | $ 81,909,242 | $ 12,380,627 | $ 0.084511 | $ 0.096149 |
2024-04-25 | $ 83,145,611 | $ 17,319,176 | $ 0.085558 | $ 0.084511 |
2024-04-24 | $ 89,895,368 | $ 19,409,573 | $ 0.092710 | $ 0.085558 |
2024-04-23 | $ 97,808,195 | $ 34,246,213 | $ 0.100849 | $ 0.092710 |
2024-04-22 | $ 102,723,318 | $ 101,810,096 | $ 0.106102 | $ 0.100849 |
2024-04-21 | $ 83,094,533 | $ 51,049,115 | $ 0.085903 | $ 0.106102 |
2024-04-20 | $ 67,982,860 | $ 6,961,838 | $ 0.070298 | $ 0.085903 |
2024-04-19 | $ 69,046,200 | $ 5,606,106 | $ 0.071293 | $ 0.070298 |
2024-04-18 | $ 67,242,496 | $ 8,258,862 | $ 0.069347 | $ 0.071293 |
2024-04-17 | $ 69,033,371 | $ 6,121,669 | $ 0.071222 | $ 0.069347 |
2024-04-16 | $ 70,949,916 | $ 10,665,823 | $ 0.073566 | $ 0.071222 |
2024-04-15 | $ 76,965,191 | $ 16,944,458 | $ 0.079320 | $ 0.073566 |
2024-04-14 | $ 64,670,544 | $ 15,839,546 | $ 0.066468 | $ 0.079320 |
2024-04-13 | $ 78,941,233 | $ 16,904,601 | $ 0.081458 | $ 0.066468 |
2024-04-12 | $ 100,219,386 | $ 14,121,331 | $ 0.103392 | $ 0.081458 |
2024-04-11 | $ 106,420,431 | $ 28,053,639 | $ 0.109968 | $ 0.103392 |
2024-04-10 | $ 103,266,846 | $ 18,375,687 | $ 0.106645 | $ 0.109968 |
2024-04-09 | $ 109,504,338 | $ 32,290,004 | $ 0.113250 | $ 0.106645 |
2024-04-08 | $ 109,793,493 | $ 98,218,358 | $ 0.112910 | $ 0.113250 |
2024-04-07 | $ 126,394,267 | $ 83,536,557 | $ 0.130976 | $ 0.112910 |
2024-04-06 | $ 98,382,231 | $ 15,640,785 | $ 0.101801 | $ 0.130976 |
2024-04-05 | $ 104,312,968 | $ 25,238,774 | $ 0.107597 | $ 0.101801 |
2024-04-04 | $ 106,915,263 | $ 33,467,808 | $ 0.110354 | $ 0.107597 |
2024-04-03 | $ 121,043,787 | $ 98,544,908 | $ 0.124917 | $ 0.110354 |
2024-04-02 | $ 117,412,010 | $ 48,311,101 | $ 0.120934 | $ 0.124917 |
2024-04-01 | $ 127,903,545 | $ 91,096,763 | $ 0.131810 | $ 0.120934 |
2024-03-31 | $ 129,119,861 | $ 138,849,554 | $ 0.133364 | $ 0.131810 |
需要另一种货币的数据吗?使用我们的API