REKT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 40,796 | $ 0.000000000763309 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 39,996 | $ 0.000000000750825 | $ 0.000000000763309 |
2024-06-09 | $ 0.000000000000000000 | $ 39,040 | $ 0.000000000753311 | $ 0.000000000750825 |
2024-06-08 | $ 0.000000000000000000 | $ 43,626 | $ 0.000000000767177 | $ 0.000000000753311 |
2024-06-07 | $ 0.000000000000000000 | $ 52,326 | $ 0.000000000829525 | $ 0.000000000767177 |
2024-06-06 | $ 0.000000000000000000 | $ 50,702 | $ 0.000000000863527 | $ 0.000000000829525 |
2024-06-05 | $ 0.000000000000000000 | $ 36,475 | $ 0.000000000803777 | $ 0.000000000863527 |
2024-06-04 | $ 0.000000000000000000 | $ 44,080 | $ 0.000000000812048 | $ 0.000000000803777 |
2024-06-03 | $ 0.000000000000000000 | $ 45,896 | $ 0.000000000844064 | $ 0.000000000812048 |
2024-06-02 | $ 0.000000000000000000 | $ 41,712 | $ 0.000000000861085 | $ 0.000000000844064 |
2024-06-01 | $ 0.000000000000000000 | $ 45,769 | $ 0.000000000877352 | $ 0.000000000861085 |
2024-05-31 | $ 0.000000000000000000 | $ 51,279 | $ 0.000000000906946 | $ 0.000000000877352 |
2024-05-30 | $ 0.000000000000000000 | $ 62,302 | $ 0.000000001053 | $ 0.000000000906946 |
2024-05-29 | $ 0.000000000000000000 | $ 58,608 | $ 0.000000000946759 | $ 0.000000001053 |
2024-05-28 | $ 0.000000000000000000 | $ 49,178 | $ 0.000000000835448 | $ 0.000000000946759 |
2024-05-27 | $ 0.000000000000000000 | $ 46,744 | $ 0.000000000793039 | $ 0.000000000835448 |
2024-05-26 | $ 0.000000000000000000 | $ 76,413 | $ 0.000000000923383 | $ 0.000000000793039 |
2024-05-25 | $ 0.000000000000000000 | $ 80,081 | $ 0.000000000928232 | $ 0.000000000923383 |
2024-05-24 | $ 0.000000000000000000 | $ 46,989 | $ 0.000000000700102 | $ 0.000000000928232 |
2024-05-23 | $ 0.000000000000000000 | $ 42,284 | $ 0.000000000713537 | $ 0.000000000700102 |
2024-05-22 | $ 0.000000000000000000 | $ 42,757 | $ 0.000000000742892 | $ 0.000000000713537 |
2024-05-21 | $ 0.000000000000000000 | $ 50,748 | $ 0.000000000746314 | $ 0.000000000742892 |
2024-05-20 | $ 0.000000000000000000 | $ 43,106 | $ 0.000000000654563 | $ 0.000000000746314 |
2024-05-19 | $ 0.000000000000000000 | $ 43,611 | $ 0.000000000648144 | $ 0.000000000654563 |
2024-05-18 | $ 0.000000000000000000 | $ 48,464 | $ 0.000000000662450 | $ 0.000000000648144 |
2024-05-17 | $ 0.000000000000000000 | $ 52,965 | $ 0.000000000620367 | $ 0.000000000662450 |
2024-05-16 | $ 0.000000000000000000 | $ 53,332 | $ 0.000000000711533 | $ 0.000000000620367 |
2024-05-15 | $ 0.000000000000000000 | $ 55,267 | $ 0.000000000627173 | $ 0.000000000711533 |
2024-05-14 | $ 0.000000000000000000 | $ 58,624 | $ 0.000000000706087 | $ 0.000000000627173 |
2024-05-13 | $ 0.000000000000000000 | $ 44,957 | $ 0.000000000619053 | $ 0.000000000706087 |
2024-05-12 | $ 0.000000000000000000 | $ 43,898 | $ 0.000000000614860 | $ 0.000000000619053 |
需要另一种货币的数据吗?使用我们的API