| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-24 | $ 109,971,954 | $ 25,119,427 | $ 0.110061 | N/A |
| 2023-03-23 | $ 106,371,873 | $ 35,433,001 | $ 0.106526 | $ 0.110061 |
| 2023-03-22 | $ 116,116,840 | $ 46,346,800 | $ 0.116252 | $ 0.106526 |
| 2023-03-21 | $ 122,142,840 | $ 186,252,958 | $ 0.121961 | $ 0.116252 |
| 2023-03-20 | $ 126,828,396 | $ 207,752,560 | $ 0.127151 | $ 0.121961 |
| 2023-03-19 | $ 93,879,292 | $ 20,911,208 | $ 0.093890 | $ 0.127151 |
| 2023-03-18 | $ 99,699,558 | $ 24,915,366 | $ 0.099842 | $ 0.093890 |
| 2023-03-17 | $ 92,374,774 | $ 19,451,504 | $ 0.092228 | $ 0.099842 |
| 2023-03-16 | $ 90,467,782 | $ 42,315,437 | $ 0.090431 | $ 0.092228 |
| 2023-03-15 | $ 103,793,018 | $ 57,907,788 | $ 0.103927 | $ 0.090431 |
| 2023-03-14 | $ 93,323,228 | $ 35,749,982 | $ 0.093196 | $ 0.103927 |
| 2023-03-13 | $ 92,176,914 | $ 33,549,877 | $ 0.092423 | $ 0.093196 |
| 2023-03-12 | $ 77,507,448 | $ 24,125,305 | $ 0.077745 | $ 0.092423 |
| 2023-03-11 | $ 82,381,507 | $ 34,105,584 | $ 0.082012 | $ 0.077745 |
| 2023-03-10 | $ 88,165,097 | $ 22,512,922 | $ 0.088400 | $ 0.082012 |
| 2023-03-09 | $ 99,081,984 | $ 36,594,198 | $ 0.098942 | $ 0.088400 |
| 2023-03-08 | $ 113,444,913 | $ 69,324,613 | $ 0.114068 | $ 0.098942 |
| 2023-03-07 | $ 122,566,568 | $ 26,095,788 | $ 0.124025 | $ 0.114068 |
| 2023-03-06 | $ 115,035,187 | $ 13,362,997 | $ 0.115087 | $ 0.124025 |
| 2023-03-05 | $ 116,365,544 | $ 21,415,882 | $ 0.116311 | $ 0.115087 |
| 2023-03-04 | $ 124,612,872 | $ 52,993,448 | $ 0.124253 | $ 0.116311 |
| 2023-03-03 | $ 123,999,695 | $ 53,602,875 | $ 0.124000 | $ 0.124253 |
| 2023-03-02 | $ 127,477,299 | $ 159,391,493 | $ 0.127529 | $ 0.124000 |
| 2023-03-01 | $ 110,774,677 | $ 143,957,105 | $ 0.110928 | $ 0.127529 |
| 2023-02-28 | $ 98,991,772 | $ 32,481,527 | $ 0.098833 | $ 0.110928 |
| 2023-02-27 | $ 95,995,088 | $ 11,015,144 | $ 0.095900 | $ 0.098833 |
| 2023-02-26 | $ 91,723,147 | $ 14,826,378 | $ 0.091855 | $ 0.095900 |
| 2023-02-25 | $ 95,696,839 | $ 22,634,746 | $ 0.095642 | $ 0.091855 |
| 2023-02-24 | $ 101,391,352 | $ 30,456,887 | $ 0.101623 | $ 0.095642 |
| 2023-02-23 | $ 106,270,344 | $ 175,805,913 | $ 0.106253 | $ 0.101623 |
| 2023-02-22 | $ 110,195,900 | $ 44,852,505 | $ 0.110660 | $ 0.106253 |
