Ren USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 61,442,373 | $ 10,922,972 | $ 0.061405 | N/A |
2024-05-09 | $ 59,261,703 | $ 11,098,290 | $ 0.059387 | $ 0.061405 |
2024-05-08 | $ 59,709,307 | $ 9,670,619 | $ 0.059513 | $ 0.059387 |
2024-05-07 | $ 60,865,085 | $ 12,402,881 | $ 0.060837 | $ 0.059513 |
2024-05-06 | $ 62,530,793 | $ 9,637,679 | $ 0.062529 | $ 0.060837 |
2024-05-05 | $ 61,421,470 | $ 12,749,076 | $ 0.061482 | $ 0.062529 |
2024-05-04 | $ 61,892,525 | $ 11,758,322 | $ 0.061786 | $ 0.061482 |
2024-05-03 | $ 60,181,959 | $ 14,260,820 | $ 0.060143 | $ 0.061786 |
2024-05-02 | $ 58,730,408 | $ 14,661,580 | $ 0.058577 | $ 0.060143 |
2024-05-01 | $ 57,045,990 | $ 16,089,062 | $ 0.056935 | $ 0.058577 |
2024-04-30 | $ 60,870,352 | $ 12,028,285 | $ 0.060819 | $ 0.056935 |
2024-04-29 | $ 61,656,100 | $ 8,955,670 | $ 0.061634 | $ 0.060819 |
2024-04-28 | $ 63,930,751 | $ 10,181,010 | $ 0.063983 | $ 0.061634 |
2024-04-27 | $ 63,234,817 | $ 11,495,641 | $ 0.063270 | $ 0.063983 |
2024-04-26 | $ 65,706,770 | $ 11,275,111 | $ 0.065624 | $ 0.063270 |
2024-04-25 | $ 66,088,209 | $ 13,204,547 | $ 0.066041 | $ 0.065624 |
2024-04-24 | $ 67,812,485 | $ 9,814,581 | $ 0.067805 | $ 0.066041 |
2024-04-23 | $ 66,626,588 | $ 11,564,701 | $ 0.066551 | $ 0.067805 |
2024-04-22 | $ 64,133,807 | $ 11,894,495 | $ 0.064097 | $ 0.066551 |
2024-04-21 | $ 65,819,273 | $ 12,180,991 | $ 0.065858 | $ 0.064097 |
2024-04-20 | $ 61,796,501 | $ 14,382,393 | $ 0.061748 | $ 0.065858 |
2024-04-19 | $ 60,722,498 | $ 11,519,327 | $ 0.060693 | $ 0.061748 |
2024-04-18 | $ 59,011,238 | $ 13,273,541 | $ 0.058979 | $ 0.060693 |
2024-04-17 | $ 60,767,289 | $ 15,097,658 | $ 0.060667 | $ 0.058979 |
2024-04-16 | $ 60,266,337 | $ 21,809,032 | $ 0.060378 | $ 0.060667 |
2024-04-15 | $ 63,677,093 | $ 29,142,514 | $ 0.063483 | $ 0.060378 |
2024-04-14 | $ 58,171,089 | $ 27,113,380 | $ 0.058132 | $ 0.063483 |
2024-04-13 | $ 70,778,850 | $ 22,602,042 | $ 0.070831 | $ 0.058132 |
2024-04-12 | $ 90,679,870 | $ 14,562,303 | $ 0.090686 | $ 0.070831 |
2024-04-11 | $ 96,262,670 | $ 17,687,555 | $ 0.096302 | $ 0.090686 |
2024-04-10 | $ 97,654,369 | $ 19,220,374 | $ 0.097433 | $ 0.096302 |
需要另一种货币的数据吗?使用我们的API