Renegade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,469.40 | $ 0.00707835 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,011.70 | $ 0.00738610 | $ 0.00707835 |
2024-05-21 | $ 0.000000000000000000 | $ 853.72 | $ 0.00726014 | $ 0.00738610 |
2024-05-20 | $ 0.000000000000000000 | $ 2,218.45 | $ 0.00598396 | $ 0.00726014 |
2024-05-19 | $ 0.000000000000000000 | $ 1,820.29 | $ 0.00641447 | $ 0.00598396 |
2024-05-18 | $ 0.000000000000000000 | $ 1,315.73 | $ 0.00640182 | $ 0.00641447 |
2024-05-17 | $ 0.000000000000000000 | $ 377.32 | $ 0.00642794 | $ 0.00640182 |
2024-05-16 | $ 0.000000000000000000 | $ 246.93 | $ 0.00663413 | $ 0.00642794 |
2024-05-15 | $ 0.000000000000000000 | $ 3,213.14 | $ 0.00654948 | $ 0.00663413 |
2024-05-14 | $ 0.000000000000000000 | $ 2,632.83 | $ 0.00728673 | $ 0.00654948 |
2024-05-13 | $ 0.000000000000000000 | $ 4,566.29 | $ 0.00788171 | $ 0.00728673 |
2024-05-12 | $ 0.000000000000000000 | $ 851.54 | $ 0.00865473 | $ 0.00788171 |
2024-05-11 | $ 0.000000000000000000 | $ 983.76 | $ 0.00863211 | $ 0.00865473 |
2024-05-10 | $ 0.000000000000000000 | $ 3,818.27 | $ 0.00859845 | $ 0.00863211 |
2024-05-09 | $ 0.000000000000000000 | $ 1,752.81 | $ 0.00905332 | $ 0.00859845 |
2024-05-08 | $ 0.000000000000000000 | $ 5,460.22 | $ 0.00928241 | $ 0.00905332 |
2024-05-07 | $ 0.000000000000000000 | $ 2,159.18 | $ 0.00824811 | $ 0.00928241 |
2024-05-06 | $ 0.000000000000000000 | $ 520.73 | $ 0.00787716 | $ 0.00824811 |
2024-05-05 | $ 0.000000000000000000 | $ 5,666.04 | $ 0.00770243 | $ 0.00787716 |
2024-05-04 | $ 0.000000000000000000 | $ 1,542.47 | $ 0.00880178 | $ 0.00770243 |
2024-05-03 | $ 0.000000000000000000 | $ 487.28 | $ 0.00830607 | $ 0.00880178 |
2024-05-02 | $ 0.000000000000000000 | $ 1,235.67 | $ 0.00829230 | $ 0.00830607 |
2024-05-01 | $ 0.000000000000000000 | $ 7,128.98 | $ 0.00834268 | $ 0.00829230 |
2024-04-30 | $ 0.000000000000000000 | $ 606.77 | $ 0.01068857 | $ 0.00834268 |
2024-04-29 | $ 0.000000000000000000 | $ 7,250.84 | $ 0.01082291 | $ 0.01068857 |
2024-04-28 | $ 0.000000000000000000 | $ 248.19 | $ 0.00890937 | $ 0.01082291 |
2024-04-27 | $ 0.000000000000000000 | $ 845.36 | $ 0.00861148 | $ 0.00890937 |
2024-04-26 | $ 0.000000000000000000 | $ 982.16 | $ 0.00868449 | $ 0.00861148 |
2024-04-25 | $ 0.000000000000000000 | $ 7,709.78 | $ 0.00827867 | $ 0.00868449 |
2024-04-24 | $ 0.000000000000000000 | $ 3,635.67 | $ 0.00963137 | $ 0.00827867 |
2024-04-23 | $ 0.000000000000000000 | $ 1,854.28 | $ 0.01019336 | $ 0.00963137 |
需要另一种货币的数据吗?使用我们的API