Renewable Energy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 2,604,266 | $ 1,806,813 | $ 0.000000000137123 | N/A |
2024-05-06 | $ 2,612,873 | $ 2,419,341 | $ 0.000000000134618 | $ 0.000000000137123 |
2024-05-05 | $ 2,637,708 | $ 2,153,056 | $ 0.000000000139475 | $ 0.000000000134618 |
2024-05-04 | $ 2,586,052 | $ 2,236,310 | $ 0.000000000135769 | $ 0.000000000139475 |
2024-05-03 | $ 2,661,639 | $ 2,542,252 | $ 0.000000000139197 | $ 0.000000000135769 |
2024-05-02 | $ 2,639,210 | $ 2,262,111 | $ 0.000000000138192 | $ 0.000000000139197 |
2024-05-01 | $ 2,589,464 | $ 2,327,978 | $ 0.000000000136138 | $ 0.000000000138192 |
2024-04-30 | $ 2,887,912 | $ 1,257,434 | $ 0.000000000152037 | $ 0.000000000136138 |
2024-04-29 | $ 2,948,219 | $ 217,580 | $ 0.000000000154373 | $ 0.000000000152037 |
2024-04-28 | $ 3,085,575 | $ 1,409,780 | $ 0.000000000162062 | $ 0.000000000154373 |
2024-04-27 | $ 2,865,601 | $ 163,438 | $ 0.000000000149615 | $ 0.000000000162062 |
2024-04-26 | $ 3,257,231 | $ 788,097 | $ 0.000000000170457 | $ 0.000000000149615 |
2024-04-25 | $ 3,416,831 | $ 602,634 | $ 0.000000000179710 | $ 0.000000000170457 |
2024-04-24 | $ 2,879,819 | $ 490,223 | $ 0.000000000152496 | $ 0.000000000179710 |
2024-04-23 | $ 2,798,921 | $ 431,688 | $ 0.000000000146556 | $ 0.000000000152496 |
2024-04-22 | $ 2,753,667 | $ 613,382 | $ 0.000000000144280 | $ 0.000000000146556 |
2024-04-21 | $ 3,151,458 | $ 896,907 | $ 0.000000000144082 | $ 0.000000000144280 |
2024-04-20 | $ 3,181,871 | $ 1,070,108 | $ 0.000000000166673 | $ 0.000000000144082 |
2024-04-19 | $ 2,750,872 | $ 1,062,660 | $ 0.000000000160407 | $ 0.000000000166673 |
2024-04-18 | $ 2,749,812 | $ 920,959 | $ 0.000000000144047 | $ 0.000000000160407 |
2024-04-17 | $ 2,766,865 | $ 791,228 | $ 0.000000000148458 | $ 0.000000000144047 |
2024-04-16 | $ 2,768,234 | $ 617,738 | $ 0.000000000144166 | $ 0.000000000148458 |
2024-04-15 | $ 3,401,397 | $ 797,078 | $ 0.000000000176680 | $ 0.000000000144166 |
2024-04-14 | $ 3,289,729 | $ 997,887 | $ 0.000000000169243 | $ 0.000000000176680 |
2024-04-13 | $ 3,656,065 | $ 1,154,627 | $ 0.000000000192519 | $ 0.000000000169243 |
2024-04-12 | $ 3,699,250 | $ 1,158,596 | $ 0.000000000194035 | $ 0.000000000192519 |
2024-04-11 | $ 3,730,016 | $ 1,229,794 | $ 0.000000000195288 | $ 0.000000000194035 |
2024-04-10 | $ 3,666,431 | $ 1,248,685 | $ 0.000000000192167 | $ 0.000000000195288 |
2024-04-09 | $ 3,691,669 | $ 1,719,083 | $ 0.000000000193118 | $ 0.000000000192167 |
2024-04-08 | $ 3,797,964 | $ 1,268,385 | $ 0.000000000199281 | $ 0.000000000193118 |
2024-04-07 | $ 3,675,442 | $ 1,534,704 | $ 0.000000000195794 | $ 0.000000000199281 |
需要另一种货币的数据吗?使用我们的API