RentAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 71,875 | $ 0.304308 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 34,031 | $ 0.392905 | $ 0.304308 |
2024-05-12 | $ 0.000000000000000000 | $ 7,725.36 | $ 0.423387 | $ 0.392905 |
2024-05-11 | $ 0.000000000000000000 | $ 15,631.21 | $ 0.440501 | $ 0.423387 |
2024-05-10 | $ 0.000000000000000000 | $ 44,144 | $ 0.464803 | $ 0.440501 |
2024-05-09 | $ 0.000000000000000000 | $ 44,861 | $ 0.441863 | $ 0.464803 |
2024-05-08 | $ 0.000000000000000000 | $ 42,667 | $ 0.395701 | $ 0.441863 |
2024-05-07 | $ 0.000000000000000000 | $ 19,986.49 | $ 0.459895 | $ 0.395701 |
2024-05-06 | $ 0.000000000000000000 | $ 51,991 | $ 0.431066 | $ 0.459895 |
2024-05-05 | $ 0.000000000000000000 | $ 41,625 | $ 0.572366 | $ 0.431066 |
2024-05-04 | $ 0.000000000000000000 | $ 72,935 | $ 0.437261 | $ 0.572366 |
2024-05-03 | $ 0.000000000000000000 | $ 20,184 | $ 0.445476 | $ 0.437261 |
2024-05-02 | $ 0.000000000000000000 | $ 53,185 | $ 0.458489 | $ 0.445476 |
2024-05-01 | $ 0.000000000000000000 | $ 77,070 | $ 0.397115 | $ 0.458489 |
2024-04-30 | $ 0.000000000000000000 | $ 80,886 | $ 0.405097 | $ 0.397115 |
2024-04-29 | $ 0.000000000000000000 | $ 107,120 | $ 0.438160 | $ 0.405097 |
2024-04-28 | $ 0.000000000000000000 | $ 57,942 | $ 0.535848 | $ 0.438160 |
2024-04-27 | $ 0.000000000000000000 | $ 110,349 | $ 0.470388 | $ 0.535848 |
2024-04-26 | $ 0.000000000000000000 | $ 153,424 | $ 0.630373 | $ 0.470388 |
2024-04-25 | $ 0.000000000000000000 | $ 143,872 | $ 0.492444 | $ 0.630373 |
2024-04-24 | $ 0.000000000000000000 | $ 203,592 | $ 0.518721 | $ 0.492444 |
2024-04-23 | $ 0.000000000000000000 | $ 196,675 | $ 0.443901 | $ 0.518721 |
2024-04-22 | $ 0.000000000000000000 | $ 751,190 | $ 0.519442 | $ 0.443901 |
2024-04-21 | $ 0.000000000000000000 | $ 130,163 | $ 0.289951 | $ 0.519442 |
2024-04-20 | $ 0.000000000000000000 | $ 66,241 | $ 0.201800 | $ 0.289951 |
2024-04-19 | $ 0.000000000000000000 | $ 224,779 | $ 0.234039 | $ 0.201800 |
2024-04-18 | $ 0.000000000000000000 | $ 17,371.13 | $ 0.151591 | $ 0.234039 |
2024-04-17 | $ 0.000000000000000000 | $ 33,931 | $ 0.176063 | $ 0.151591 |
2024-04-16 | $ 0.000000000000000000 | $ 37,371 | $ 0.177360 | $ 0.176063 |
2024-04-15 | $ 0.000000000000000000 | $ 21,153 | $ 0.152295 | $ 0.177360 |
2024-04-14 | $ 0.000000000000000000 | $ 28,930 | $ 0.130821 | $ 0.152295 |
需要另一种货币的数据吗?使用我们的API