Renzo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 125,406,301 | $ 36,073,250 | $ 0.108966 | N/A |
2024-05-18 | $ 126,379,445 | $ 49,974,106 | $ 0.109897 | $ 0.108966 |
2024-05-17 | $ 121,244,327 | $ 72,073,118 | $ 0.105435 | $ 0.109897 |
2024-05-16 | $ 132,123,422 | $ 69,089,707 | $ 0.114315 | $ 0.105435 |
2024-05-15 | $ 0.000000000000000000 | $ 77,091,490 | $ 0.108990 | $ 0.114315 |
2024-05-14 | $ 0.000000000000000000 | $ 85,411,495 | $ 0.119045 | $ 0.108990 |
2024-05-13 | $ 0.000000000000000000 | $ 37,826,757 | $ 0.133953 | $ 0.119045 |
2024-05-12 | $ 0.000000000000000000 | $ 50,067,034 | $ 0.133976 | $ 0.133953 |
2024-05-11 | $ 0.000000000000000000 | $ 83,195,415 | $ 0.140682 | $ 0.133976 |
2024-05-10 | $ 0.000000000000000000 | $ 66,364,855 | $ 0.147808 | $ 0.140682 |
2024-05-09 | $ 0.000000000000000000 | $ 84,066,500 | $ 0.141099 | $ 0.147808 |
2024-05-08 | $ 0.000000000000000000 | $ 156,526,099 | $ 0.148892 | $ 0.141099 |
2024-05-07 | $ 0.000000000000000000 | $ 143,442,436 | $ 0.165368 | $ 0.148892 |
2024-05-06 | $ 0.000000000000000000 | $ 130,240,390 | $ 0.174074 | $ 0.165368 |
2024-05-05 | $ 0.000000000000000000 | $ 300,266,661 | $ 0.191302 | $ 0.174074 |
2024-05-04 | $ 0.000000000000000000 | $ 334,705,286 | $ 0.185644 | $ 0.191302 |
2024-05-03 | $ 0.000000000000000000 | $ 150,562,185 | $ 0.156335 | $ 0.185644 |
2024-05-02 | $ 0.000000000000000000 | $ 251,014,462 | $ 0.153435 | $ 0.156335 |
2024-05-01 | $ 0.000000000000000000 | $ 373,741,387 | $ 0.160186 | $ 0.153435 |
2024-04-30 | $ 0.000000000000000000 | $ 373,741,387 | $ 0.160186 | $ 0.160186 |
需要另一种货币的数据吗?使用我们的API