| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-01-28 | $ 191,456,983 | $ 11,579,624 | $ 0.00452462 | N/A |
| 2023-01-27 | $ 191,580,442 | $ 16,666,774 | $ 0.00452668 | $ 0.00452462 |
| 2023-01-26 | $ 184,068,280 | $ 20,955,079 | $ 0.00435029 | $ 0.00452668 |
| 2023-01-25 | $ 183,311,061 | $ 30,703,832 | $ 0.00436887 | $ 0.00435029 |
| 2023-01-24 | $ 188,827,414 | $ 22,661,683 | $ 0.00446664 | $ 0.00436887 |
| 2023-01-23 | $ 180,316,192 | $ 26,998,257 | $ 0.00425290 | $ 0.00446664 |
| 2023-01-22 | $ 171,768,510 | $ 19,977,902 | $ 0.00406554 | $ 0.00425290 |
| 2023-01-21 | $ 173,060,560 | $ 14,156,486 | $ 0.00408661 | $ 0.00406554 |
| 2023-01-20 | $ 153,949,274 | $ 10,458,093 | $ 0.00364060 | $ 0.00408661 |
| 2023-01-19 | $ 151,803,563 | $ 16,633,551 | $ 0.00359866 | $ 0.00364060 |
| 2023-01-18 | $ 166,903,531 | $ 9,408,376 | $ 0.00394830 | $ 0.00359866 |
| 2023-01-17 | $ 166,634,753 | $ 15,029,664 | $ 0.00393990 | $ 0.00394830 |
| 2023-01-16 | $ 166,364,733 | $ 11,677,398 | $ 0.00393034 | $ 0.00393990 |
| 2023-01-15 | $ 164,907,662 | $ 18,633,613 | $ 0.00389395 | $ 0.00393034 |
| 2023-01-14 | $ 155,585,969 | $ 12,394,204 | $ 0.00367617 | $ 0.00389395 |
| 2023-01-13 | $ 149,626,825 | $ 12,289,145 | $ 0.00353591 | $ 0.00367617 |
| 2023-01-12 | $ 145,402,735 | $ 7,141,438 | $ 0.00343704 | $ 0.00353591 |
| 2023-01-11 | $ 143,985,834 | $ 9,152,733 | $ 0.00340475 | $ 0.00343704 |
| 2023-01-10 | $ 141,667,521 | $ 11,358,860 | $ 0.00334616 | $ 0.00340475 |
| 2023-01-09 | $ 136,105,828 | $ 7,631,632 | $ 0.00321346 | $ 0.00334616 |
| 2023-01-08 | $ 130,662,837 | $ 4,393,020 | $ 0.00309230 | $ 0.00321346 |
| 2023-01-07 | $ 133,807,734 | $ 9,274,522 | $ 0.00316648 | $ 0.00309230 |
| 2023-01-06 | $ 130,571,828 | $ 11,823,159 | $ 0.00309073 | $ 0.00316648 |
| 2023-01-05 | $ 127,629,896 | $ 10,552,364 | $ 0.00301712 | $ 0.00309073 |
| 2023-01-04 | $ 125,595,772 | $ 4,980,241 | $ 0.00297638 | $ 0.00301712 |
| 2023-01-03 | $ 124,168,108 | $ 6,486,954 | $ 0.00293906 | $ 0.00297638 |
| 2023-01-02 | $ 121,166,408 | $ 5,779,494 | $ 0.00286559 | $ 0.00293906 |
| 2023-01-01 | $ 119,786,843 | $ 8,528,208 | $ 0.00283454 | $ 0.00286559 |
| 2022-12-31 | $ 117,504,673 | $ 6,405,668 | $ 0.00277936 | $ 0.00283454 |
| 2022-12-30 | $ 115,370,445 | $ 6,319,905 | $ 0.00272985 | $ 0.00277936 |
| 2022-12-29 | $ 118,022,318 | $ 7,409,898 | $ 0.00279104 | $ 0.00272985 |
