coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #180
Reserve Rights 价格 (RSR)
Reserve Rights RSR
$0.004451044420 -1.4%
0.00000019 BTC -0.8%
0.00000282 ETH -0.2%
在71,157个观察清单上
$0.004433676830
24 小时范围
$0.004615121238
市值 $187,955,388
市值 / FDV 0.42
市值/TVL比率 13.29
24小时交易量 $9,204,606
完全摊薄估值 $444,314,569
总锁定价值(TVL) $14,142,903
完全摊薄估值 / TVL比率 31.42
流通供应量 42,302,323,974
总供应量 100,000,000,000
最大供给 100,000,000,000
显示更多信息
隐藏信息

Reserve Rights USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-28 $ 191,456,983 $ 11,579,624 $ 0.00452462 N/A
2023-01-27 $ 191,580,442 $ 16,666,774 $ 0.00452668 $ 0.00452462
2023-01-26 $ 184,068,280 $ 20,955,079 $ 0.00435029 $ 0.00452668
2023-01-25 $ 183,311,061 $ 30,703,832 $ 0.00436887 $ 0.00435029
2023-01-24 $ 188,827,414 $ 22,661,683 $ 0.00446664 $ 0.00436887
2023-01-23 $ 180,316,192 $ 26,998,257 $ 0.00425290 $ 0.00446664
2023-01-22 $ 171,768,510 $ 19,977,902 $ 0.00406554 $ 0.00425290
2023-01-21 $ 173,060,560 $ 14,156,486 $ 0.00408661 $ 0.00406554
2023-01-20 $ 153,949,274 $ 10,458,093 $ 0.00364060 $ 0.00408661
2023-01-19 $ 151,803,563 $ 16,633,551 $ 0.00359866 $ 0.00364060
2023-01-18 $ 166,903,531 $ 9,408,376 $ 0.00394830 $ 0.00359866
2023-01-17 $ 166,634,753 $ 15,029,664 $ 0.00393990 $ 0.00394830
2023-01-16 $ 166,364,733 $ 11,677,398 $ 0.00393034 $ 0.00393990
2023-01-15 $ 164,907,662 $ 18,633,613 $ 0.00389395 $ 0.00393034
2023-01-14 $ 155,585,969 $ 12,394,204 $ 0.00367617 $ 0.00389395
2023-01-13 $ 149,626,825 $ 12,289,145 $ 0.00353591 $ 0.00367617
2023-01-12 $ 145,402,735 $ 7,141,438 $ 0.00343704 $ 0.00353591
2023-01-11 $ 143,985,834 $ 9,152,733 $ 0.00340475 $ 0.00343704
2023-01-10 $ 141,667,521 $ 11,358,860 $ 0.00334616 $ 0.00340475
2023-01-09 $ 136,105,828 $ 7,631,632 $ 0.00321346 $ 0.00334616
2023-01-08 $ 130,662,837 $ 4,393,020 $ 0.00309230 $ 0.00321346
2023-01-07 $ 133,807,734 $ 9,274,522 $ 0.00316648 $ 0.00309230
2023-01-06 $ 130,571,828 $ 11,823,159 $ 0.00309073 $ 0.00316648
2023-01-05 $ 127,629,896 $ 10,552,364 $ 0.00301712 $ 0.00309073
2023-01-04 $ 125,595,772 $ 4,980,241 $ 0.00297638 $ 0.00301712
2023-01-03 $ 124,168,108 $ 6,486,954 $ 0.00293906 $ 0.00297638
2023-01-02 $ 121,166,408 $ 5,779,494 $ 0.00286559 $ 0.00293906
2023-01-01 $ 119,786,843 $ 8,528,208 $ 0.00283454 $ 0.00286559
2022-12-31 $ 117,504,673 $ 6,405,668 $ 0.00277936 $ 0.00283454
2022-12-30 $ 115,370,445 $ 6,319,905 $ 0.00272985 $ 0.00277936
2022-12-29 $ 118,022,318 $ 7,409,898 $ 0.00279104 $ 0.00272985
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心