Reserve Rights USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 325,227,887 | $ 20,251,760 | $ 0.00642746 | N/A |
2024-05-09 | $ 323,943,774 | $ 44,264,522 | $ 0.00639416 | $ 0.00642746 |
2024-05-08 | $ 330,439,934 | $ 31,171,077 | $ 0.00652933 | $ 0.00639416 |
2024-05-07 | $ 337,494,948 | $ 50,876,584 | $ 0.00667229 | $ 0.00652933 |
2024-05-06 | $ 358,928,052 | $ 59,688,614 | $ 0.00710216 | $ 0.00667229 |
2024-05-05 | $ 320,540,880 | $ 24,773,210 | $ 0.00634355 | $ 0.00710216 |
2024-05-04 | $ 319,580,623 | $ 23,434,998 | $ 0.00630075 | $ 0.00634355 |
2024-05-03 | $ 290,237,892 | $ 19,641,729 | $ 0.00573739 | $ 0.00630075 |
2024-05-02 | $ 278,102,174 | $ 24,188,226 | $ 0.00548822 | $ 0.00573739 |
2024-05-01 | $ 275,463,576 | $ 17,208,572 | $ 0.00543014 | $ 0.00548822 |
2024-04-30 | $ 298,719,199 | $ 12,746,704 | $ 0.00589403 | $ 0.00543014 |
2024-04-29 | $ 305,243,234 | $ 11,546,568 | $ 0.00603474 | $ 0.00589403 |
2024-04-28 | $ 310,635,878 | $ 13,128,485 | $ 0.00613824 | $ 0.00603474 |
2024-04-27 | $ 301,821,228 | $ 23,648,568 | $ 0.00596110 | $ 0.00613824 |
2024-04-26 | $ 317,287,613 | $ 23,269,803 | $ 0.00625964 | $ 0.00596110 |
2024-04-25 | $ 321,519,351 | $ 54,069,082 | $ 0.00635056 | $ 0.00625964 |
2024-04-24 | $ 335,374,542 | $ 20,629,080 | $ 0.00662483 | $ 0.00635056 |
2024-04-23 | $ 341,560,411 | $ 31,630,995 | $ 0.00673107 | $ 0.00662483 |
2024-04-22 | $ 333,566,312 | $ 31,465,960 | $ 0.00658925 | $ 0.00673107 |
2024-04-21 | $ 336,968,510 | $ 35,819,418 | $ 0.00668049 | $ 0.00658925 |
2024-04-20 | $ 299,895,597 | $ 38,713,594 | $ 0.00590918 | $ 0.00668049 |
2024-04-19 | $ 303,707,124 | $ 36,461,988 | $ 0.00601355 | $ 0.00590918 |
2024-04-18 | $ 288,972,068 | $ 31,894,918 | $ 0.00571057 | $ 0.00601355 |
2024-04-17 | $ 293,283,025 | $ 43,449,698 | $ 0.00579864 | $ 0.00571057 |
2024-04-16 | $ 291,894,952 | $ 54,797,774 | $ 0.00578584 | $ 0.00579864 |
2024-04-15 | $ 324,732,105 | $ 54,004,438 | $ 0.00636686 | $ 0.00578584 |
2024-04-14 | $ 290,037,692 | $ 76,610,270 | $ 0.00570731 | $ 0.00636686 |
2024-04-13 | $ 340,180,871 | $ 55,115,921 | $ 0.00672243 | $ 0.00570731 |
2024-04-12 | $ 438,890,240 | $ 20,196,840 | $ 0.00867319 | $ 0.00672243 |
2024-04-11 | $ 456,702,752 | $ 32,226,217 | $ 0.00902582 | $ 0.00867319 |
2024-04-10 | $ 470,423,665 | $ 43,561,019 | $ 0.00925753 | $ 0.00902582 |
需要另一种货币的数据吗?使用我们的API