Restake Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 1,503,831 | $ 83,886 | $ 0.065448 | N/A |
2024-05-08 | $ 1,647,664 | $ 125,071 | $ 0.065012 | $ 0.065448 |
2024-05-07 | $ 1,401,451 | $ 56,354 | $ 0.061617 | $ 0.065012 |
2024-05-06 | $ 1,576,948 | $ 11,156.16 | $ 0.068594 | $ 0.061617 |
2024-05-05 | $ 1,821,269 | $ 132,495 | $ 0.079233 | $ 0.068594 |
2024-05-04 | $ 1,763,707 | $ 106,687 | $ 0.077847 | $ 0.079233 |
2024-05-03 | $ 1,698,202 | $ 42,560 | $ 0.074762 | $ 0.077847 |
2024-05-02 | $ 1,559,751 | $ 13,994.29 | $ 0.067735 | $ 0.074762 |
2024-05-01 | $ 1,605,085 | $ 41,736 | $ 0.069788 | $ 0.067735 |
2024-04-30 | $ 1,887,127 | $ 153,072 | $ 0.082116 | $ 0.069788 |
2024-04-29 | $ 2,175,625 | $ 264,270 | $ 0.094665 | $ 0.082116 |
2024-04-28 | $ 1,515,489 | $ 148,576 | $ 0.067004 | $ 0.094665 |
2024-04-27 | $ 1,583,827 | $ 178,820 | $ 0.069090 | $ 0.067004 |
2024-04-26 | $ 1,602,047 | $ 106,988 | $ 0.064148 | $ 0.069090 |
2024-04-25 | $ 1,523,825 | $ 153,888 | $ 0.068034 | $ 0.064148 |
2024-04-24 | $ 1,440,057 | $ 149,886 | $ 0.063630 | $ 0.068034 |
2024-04-23 | $ 1,506,817 | $ 161,064 | $ 0.068881 | $ 0.063630 |
2024-04-22 | $ 1,628,055 | $ 145,664 | $ 0.067419 | $ 0.068881 |
2024-04-21 | $ 1,594,201 | $ 179,841 | $ 0.072959 | $ 0.067419 |
2024-04-20 | $ 1,577,397 | $ 184,069 | $ 0.071262 | $ 0.072959 |
2024-04-19 | $ 1,508,699 | $ 157,486 | $ 0.067998 | $ 0.071262 |
2024-04-18 | $ 1,531,828 | $ 48,038 | $ 0.068815 | $ 0.067998 |
2024-04-17 | $ 1,702,449 | $ 51,611 | $ 0.080695 | $ 0.068815 |
2024-04-16 | $ 1,774,913 | $ 52,356 | $ 0.078591 | $ 0.080695 |
2024-04-15 | $ 1,784,570 | $ 23,466 | $ 0.078922 | $ 0.078591 |
2024-04-14 | $ 1,658,148 | $ 31,738 | $ 0.073040 | $ 0.078922 |
2024-04-13 | $ 1,834,940 | $ 71,077 | $ 0.081694 | $ 0.073040 |
2024-04-12 | $ 2,273,264 | $ 117,449 | $ 0.099892 | $ 0.081694 |
2024-04-11 | $ 2,809,016 | $ 46,884 | $ 0.124880 | $ 0.099892 |
2024-04-10 | $ 2,945,328 | $ 41,330 | $ 0.130387 | $ 0.124880 |
2024-04-09 | $ 3,106,562 | $ 43,120 | $ 0.137436 | $ 0.130387 |
需要另一种货币的数据吗?使用我们的API