Restaked Swell ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,901,894 | $ 2,936.03 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 2,070,303 | $ 2,916.29 | $ 2,936.03 |
2024-05-11 | $ 0.000000000000000000 | $ 2,541,084 | $ 2,916.66 | $ 2,916.29 |
2024-05-10 | $ 0.000000000000000000 | $ 1,427,824 | $ 3,045.30 | $ 2,916.66 |
2024-05-09 | $ 0.000000000000000000 | $ 5,094,092 | $ 2,985.59 | $ 3,045.30 |
2024-05-08 | $ 0.000000000000000000 | $ 8,410,419 | $ 3,026.78 | $ 2,985.59 |
2024-05-07 | $ 0.000000000000000000 | $ 2,078,586 | $ 3,071.18 | $ 3,026.78 |
2024-05-06 | $ 0.000000000000000000 | $ 1,438,601 | $ 3,144.83 | $ 3,071.18 |
2024-05-05 | $ 0.000000000000000000 | $ 3,642,507 | $ 3,116.47 | $ 3,144.83 |
2024-05-04 | $ 0.000000000000000000 | $ 3,715,291 | $ 3,114.23 | $ 3,116.47 |
2024-05-03 | $ 0.000000000000000000 | $ 1,937,548 | $ 2,991.62 | $ 3,114.23 |
2024-05-02 | $ 0.000000000000000000 | $ 4,229,649 | $ 2,976.57 | $ 2,991.62 |
2024-05-01 | $ 0.000000000000000000 | $ 4,501,498 | $ 3,012.90 | $ 2,976.57 |
2024-04-30 | $ 0.000000000000000000 | $ 4,854,285 | $ 3,215.96 | $ 3,012.90 |
2024-04-29 | $ 0.000000000000000000 | $ 14,559,313 | $ 3,269.39 | $ 3,215.96 |
2024-04-28 | $ 0.000000000000000000 | $ 5,458,242 | $ 3,263.44 | $ 3,269.39 |
2024-04-27 | $ 0.000000000000000000 | $ 6,186,240 | $ 3,129.24 | $ 3,263.44 |
2024-04-26 | $ 0.000000000000000000 | $ 14,193,005 | $ 3,157.87 | $ 3,129.24 |
2024-04-25 | $ 0.000000000000000000 | $ 60,024,274 | $ 3,129.94 | $ 3,157.87 |
2024-04-24 | $ 0.000000000000000000 | $ 2,165,322 | $ 3,230.65 | $ 3,129.94 |
2024-04-23 | $ 0.000000000000000000 | $ 1,702,581 | $ 3,213.28 | $ 3,230.65 |
2024-04-22 | $ 0.000000000000000000 | $ 2,183,349 | $ 3,161.77 | $ 3,213.28 |
2024-04-21 | $ 0.000000000000000000 | $ 1,816,845 | $ 3,164.50 | $ 3,161.77 |
2024-04-20 | $ 0.000000000000000000 | $ 1,541,328 | $ 3,079.70 | $ 3,164.50 |
2024-04-19 | $ 0.000000000000000000 | $ 1,882,681 | $ 3,081.62 | $ 3,079.70 |
2024-04-18 | $ 0.000000000000000000 | $ 1,769,252 | $ 2,993.04 | $ 3,081.62 |
2024-04-17 | $ 0.000000000000000000 | $ 2,175,229 | $ 3,088.21 | $ 2,993.04 |
2024-04-16 | $ 0.000000000000000000 | $ 3,344,325 | $ 3,111.33 | $ 3,088.21 |
2024-04-15 | $ 0.000000000000000000 | $ 4,130,874 | $ 3,169.72 | $ 3,111.33 |
2024-04-14 | $ 0.000000000000000000 | $ 7,898,323 | $ 3,028.74 | $ 3,169.72 |
2024-04-13 | $ 0.000000000000000000 | $ 1,206,205 | $ 3,257.83 | $ 3,028.74 |
需要另一种货币的数据吗?使用我们的API