RETARDIO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 17,619,322 | $ 552,575 | $ 0.01758197 | N/A |
2024-05-14 | $ 15,360,095 | $ 881,458 | $ 0.01543087 | $ 0.01758197 |
2024-05-13 | $ 19,257,704 | $ 436,645 | $ 0.01926679 | $ 0.01543087 |
2024-05-12 | $ 17,440,143 | $ 576,114 | $ 0.01744530 | $ 0.01926679 |
2024-05-11 | $ 18,133,687 | $ 757,894 | $ 0.01819889 | $ 0.01744530 |
2024-05-10 | $ 24,453,027 | $ 751,407 | $ 0.02442651 | $ 0.01819889 |
2024-05-09 | $ 19,085,849 | $ 781,261 | $ 0.01889405 | $ 0.02442651 |
2024-05-08 | $ 28,151,834 | $ 654,461 | $ 0.02815566 | $ 0.01889405 |
2024-05-07 | $ 29,529,504 | $ 1,720,267 | $ 0.02953636 | $ 0.02815566 |
2024-05-06 | $ 24,105,884 | $ 25,393 | $ 0.02465489 | $ 0.02953636 |
2024-05-05 | $ 27,188,854 | $ 868,369 | $ 0.02704905 | $ 0.02465489 |
2024-05-04 | $ 29,967,798 | $ 832,834 | $ 0.02958242 | $ 0.02704905 |
2024-05-03 | $ 34,102,838 | $ 1,210,959 | $ 0.03411165 | $ 0.02958242 |
2024-05-02 | $ 31,466,300 | $ 979,230 | $ 0.03141092 | $ 0.03411165 |
2024-05-01 | $ 31,202,376 | $ 1,186,531 | $ 0.03118736 | $ 0.03141092 |
2024-04-30 | $ 30,865,395 | $ 1,589,081 | $ 0.03087337 | $ 0.03118736 |
2024-04-29 | $ 33,924,174 | $ 1,194,363 | $ 0.03391513 | $ 0.03087337 |
2024-04-28 | $ 40,811,223 | $ 1,649,687 | $ 0.04091780 | $ 0.03391513 |
2024-04-27 | $ 42,079,097 | $ 2,198,143 | $ 0.04071249 | $ 0.04091780 |
2024-04-26 | $ 36,550,224 | $ 2,212,366 | $ 0.03655967 | $ 0.04071249 |
2024-04-25 | $ 35,218,027 | $ 3,755,937 | $ 0.03524166 | $ 0.03655967 |
2024-04-24 | $ 35,577,966 | $ 3,848,459 | $ 0.03558748 | $ 0.03524166 |
2024-04-23 | $ 25,526,303 | $ 888,863 | $ 0.02598656 | $ 0.03558748 |
2024-04-22 | $ 20,395,416 | $ 558,843 | $ 0.02038084 | $ 0.02598656 |
2024-04-21 | $ 24,220,862 | $ 576,586 | $ 0.02396413 | $ 0.02038084 |
2024-04-20 | $ 18,770,294 | $ 592,748 | $ 0.01878216 | $ 0.02396413 |
2024-04-19 | $ 22,395,814 | $ 580,356 | $ 0.02245414 | $ 0.01878216 |
2024-04-18 | $ 14,653,985 | $ 373,420 | $ 0.01465777 | $ 0.02245414 |
2024-04-17 | $ 16,143,631 | $ 288,479 | $ 0.01614858 | $ 0.01465777 |
2024-04-16 | $ 16,887,304 | $ 637,052 | $ 0.01692713 | $ 0.01614858 |
2024-04-15 | $ 22,669,702 | $ 749,740 | $ 0.02268170 | $ 0.01692713 |
需要另一种货币的数据吗?使用我们的API