Retro Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 6,171.27 | $ 0.01882214 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 27,215 | $ 0.01843494 | $ 0.01882214 |
2024-05-21 | $ 0.000000000000000000 | $ 17,171.25 | $ 0.01764684 | $ 0.01843494 |
2024-05-20 | $ 0.000000000000000000 | $ 7,469.70 | $ 0.01878381 | $ 0.01764684 |
2024-05-19 | $ 0.000000000000000000 | $ 4,731.83 | $ 0.01892715 | $ 0.01878381 |
2024-05-18 | $ 0.000000000000000000 | $ 4,991.15 | $ 0.01872601 | $ 0.01892715 |
2024-05-17 | $ 0.000000000000000000 | $ 12,052.85 | $ 0.01962337 | $ 0.01872601 |
2024-05-16 | $ 0.000000000000000000 | $ 6,156.70 | $ 0.01993183 | $ 0.01962337 |
2024-05-15 | $ 0.000000000000000000 | $ 6,557.84 | $ 0.02003585 | $ 0.01993183 |
2024-05-14 | $ 0.000000000000000000 | $ 3,917.46 | $ 0.02139539 | $ 0.02003585 |
2024-05-13 | $ 0.000000000000000000 | $ 3,979.15 | $ 0.02196396 | $ 0.02139539 |
2024-05-12 | $ 0.000000000000000000 | $ 1,497.62 | $ 0.02227563 | $ 0.02196396 |
2024-05-11 | $ 0.000000000000000000 | $ 1,740.31 | $ 0.02232986 | $ 0.02227563 |
2024-05-10 | $ 0.000000000000000000 | $ 21,907 | $ 0.02356538 | $ 0.02232986 |
2024-05-09 | $ 0.000000000000000000 | $ 3,690.36 | $ 0.01962643 | $ 0.02356538 |
2024-05-08 | $ 0.000000000000000000 | $ 1,600.47 | $ 0.02017576 | $ 0.01962643 |
2024-05-07 | $ 0.000000000000000000 | $ 13,500.43 | $ 0.02107778 | $ 0.02017576 |
2024-05-06 | $ 0.000000000000000000 | $ 1,983.18 | $ 0.01931648 | $ 0.02107778 |
2024-05-05 | $ 0.000000000000000000 | $ 1,450.93 | $ 0.01925272 | $ 0.01931648 |
2024-05-04 | $ 0.000000000000000000 | $ 3,311.41 | $ 0.01950518 | $ 0.01925272 |
2024-05-03 | $ 0.000000000000000000 | $ 10,848.77 | $ 0.01876074 | $ 0.01950518 |
2024-05-02 | $ 0.000000000000000000 | $ 4,634.76 | $ 0.01716049 | $ 0.01876074 |
2024-05-01 | $ 0.000000000000000000 | $ 2,341.88 | $ 0.01726668 | $ 0.01716049 |
2024-04-30 | $ 0.000000000000000000 | $ 2,496.24 | $ 0.01826177 | $ 0.01726668 |
2024-04-29 | $ 0.000000000000000000 | $ 2,587.19 | $ 0.01892637 | $ 0.01826177 |
2024-04-28 | $ 0.000000000000000000 | $ 8,072.75 | $ 0.01925700 | $ 0.01892637 |
2024-04-27 | $ 0.000000000000000000 | $ 3,925.17 | $ 0.01777800 | $ 0.01925700 |
2024-04-26 | $ 0.000000000000000000 | $ 29,117 | $ 0.01811773 | $ 0.01777800 |
2024-04-25 | $ 0.000000000000000000 | $ 7,376.18 | $ 0.01869825 | $ 0.01811773 |
2024-04-24 | $ 0.000000000000000000 | $ 3,285.15 | $ 0.02099636 | $ 0.01869825 |
2024-04-23 | $ 0.000000000000000000 | $ 10,530.51 | $ 0.02193209 | $ 0.02099636 |
需要另一种货币的数据吗?使用我们的API