Reunit Wallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 2,310,022 | $ 2,112.16 | $ 0.890600 | N/A |
2024-05-19 | $ 2,518,380 | $ 3,158.67 | $ 0.970346 | $ 0.890600 |
2024-05-18 | $ 2,302,891 | $ 971.22 | $ 0.888098 | $ 0.970346 |
2024-05-17 | $ 2,357,413 | $ 1,312.26 | $ 0.908836 | $ 0.888098 |
2024-05-16 | $ 2,346,269 | $ 977.24 | $ 0.904098 | $ 0.908836 |
2024-05-15 | $ 2,509,795 | $ 600.23 | $ 0.968230 | $ 0.904098 |
2024-05-14 | $ 2,543,892 | $ 687.25 | $ 0.980819 | $ 0.968230 |
2024-05-13 | $ 2,582,147 | $ 1,295.46 | $ 0.995287 | $ 0.980819 |
2024-05-12 | $ 2,566,787 | $ 1,402.72 | $ 0.989837 | $ 0.995287 |
2024-05-11 | $ 2,541,468 | $ 2,260.72 | $ 0.980031 | $ 0.989837 |
2024-05-10 | $ 2,471,258 | $ 2,214.90 | $ 0.953684 | $ 0.980031 |
2024-05-09 | $ 2,407,519 | $ 1,492.38 | $ 0.928335 | $ 0.953684 |
2024-05-08 | $ 2,550,821 | $ 4,431.29 | $ 0.984441 | $ 0.928335 |
2024-05-07 | $ 2,639,715 | $ 4,557.62 | $ 1.017 | $ 0.984441 |
2024-05-06 | $ 2,615,627 | $ 24,254 | $ 1.007 | $ 1.017 |
2024-05-05 | $ 2,861,077 | $ 12,609.23 | $ 1.11 | $ 1.007 |
2024-05-04 | $ 3,147,218 | $ 25,219 | $ 1.21 | $ 1.11 |
2024-05-03 | $ 2,459,808 | $ 11,533.95 | $ 0.948208 | $ 1.21 |
2024-05-02 | $ 2,172,450 | $ 2,318.61 | $ 0.837123 | $ 0.948208 |
2024-05-01 | $ 2,248,759 | $ 1,263.61 | $ 0.867005 | $ 0.837123 |
2024-04-30 | $ 2,339,711 | $ 2,095.12 | $ 0.902228 | $ 0.867005 |
2024-04-29 | $ 2,419,895 | $ 4,866.53 | $ 0.932566 | $ 0.902228 |
2024-04-28 | $ 2,436,781 | $ 1,937.55 | $ 0.939612 | $ 0.932566 |
2024-04-27 | $ 2,465,136 | $ 2,255.15 | $ 0.950988 | $ 0.939612 |
2024-04-26 | $ 2,393,023 | $ 2,464.79 | $ 0.922781 | $ 0.950988 |
2024-04-25 | $ 2,480,442 | $ 15,578.28 | $ 0.955552 | $ 0.922781 |
2024-04-24 | $ 2,501,202 | $ 2,614.16 | $ 0.964527 | $ 0.955552 |
2024-04-23 | $ 2,465,063 | $ 882.74 | $ 0.950679 | $ 0.964527 |
2024-04-22 | $ 2,516,520 | $ 3,610.76 | $ 0.971817 | $ 0.950679 |
2024-04-21 | $ 2,442,407 | $ 3,261.31 | $ 0.941351 | $ 0.971817 |
需要另一种货币的数据吗?使用我们的API