| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-04 | $ 107,081,242 | $ 1,474,981 | $ 0.00127879 | N/A |
| 2022-07-03 | $ 93,928,181 | $ 949,736 | $ 0.00111196 | $ 0.00127879 |
| 2022-07-02 | $ 94,779,035 | $ 1,195,346 | $ 0.00112310 | $ 0.00111196 |
| 2022-07-01 | $ 83,955,499 | $ 1,144,262 | $ 0.00098285 | $ 0.00112310 |
| 2022-06-30 | $ 92,757,634 | $ 1,243,911 | $ 0.00109500 | $ 0.00098285 |
| 2022-06-29 | $ 100,507,981 | $ 1,396,925 | $ 0.00119022 | $ 0.00109500 |
| 2022-06-28 | $ 108,338,661 | $ 1,375,409 | $ 0.00128134 | $ 0.00119022 |
| 2022-06-27 | $ 110,821,020 | $ 1,331,143 | $ 0.00130857 | $ 0.00128134 |
| 2022-06-26 | $ 112,416,929 | $ 1,131,056 | $ 0.00132877 | $ 0.00130857 |
| 2022-06-25 | $ 112,245,904 | $ 1,410,433 | $ 0.00133072 | $ 0.00132877 |
| 2022-06-24 | $ 114,107,318 | $ 1,417,815 | $ 0.00135154 | $ 0.00133072 |
| 2022-06-23 | $ 105,833,005 | $ 1,310,785 | $ 0.00125261 | $ 0.00135154 |
| 2022-06-22 | $ 116,241,601 | $ 1,398,788 | $ 0.00136721 | $ 0.00125261 |
| 2022-06-21 | $ 120,883,357 | $ 1,518,745 | $ 0.00143582 | $ 0.00136721 |
| 2022-06-20 | $ 123,581,172 | $ 1,575,605 | $ 0.00144495 | $ 0.00143582 |
| 2022-06-19 | $ 123,515,669 | $ 2,892,035 | $ 0.00144706 | $ 0.00144495 |
| 2022-06-18 | $ 159,311,979 | $ 8,905,828 | $ 0.00186480 | $ 0.00144706 |
| 2022-06-17 | $ 83,695,325 | $ 3,547,261 | $ 0.00103527 | $ 0.00186480 |
| 2022-06-16 | $ 75,448,716 | $ 1,531,411 | $ 0.00089173 | $ 0.00103527 |
| 2022-06-15 | $ 67,038,731 | $ 1,184,079 | $ 0.00079014 | $ 0.00089173 |
| 2022-06-14 | $ 67,991,526 | $ 1,015,551 | $ 0.00080638 | $ 0.00079014 |
| 2022-06-13 | $ 75,318,548 | $ 991,870 | $ 0.00088645 | $ 0.00080638 |
| 2022-06-12 | $ 81,447,010 | $ 1,116,949 | $ 0.00097098 | $ 0.00088645 |
| 2022-06-11 | $ 90,152,858 | $ 1,320,936 | $ 0.00105960 | $ 0.00097098 |
| 2022-06-10 | $ 86,983,577 | $ 1,226,292 | $ 0.00103163 | $ 0.00105960 |
| 2022-06-09 | $ 87,189,493 | $ 1,162,784 | $ 0.00103120 | $ 0.00103163 |
| 2022-06-08 | $ 86,662,657 | $ 1,159,708 | $ 0.00102497 | $ 0.00103120 |
| 2022-06-07 | $ 0.000000000000000000 | $ 1,230,616 | $ 0.00103999 | $ 0.00102497 |
| 2022-06-06 | $ 0.000000000000000000 | $ 1,076,662 | $ 0.00102267 | $ 0.00103999 |
| 2022-06-05 | $ 0.000000000000000000 | $ 1,088,986 | $ 0.00101636 | $ 0.00102267 |
| 2022-06-04 | $ 0.000000000000000000 | $ 1,156,787 | $ 0.00101905 | $ 0.00101636 |
