Revolt 2 Earn USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 660,545 | $ 611.74 | $ 0.000000010163 | N/A |
2024-05-05 | $ 654,761 | $ 195.94 | $ 0.000000010125 | $ 0.000000010163 |
2024-05-04 | $ 650,616 | $ 175.50 | $ 0.000000010005 | $ 0.000000010125 |
2024-05-03 | $ 626,988 | $ 1,193.85 | $ 0.000000009648 | $ 0.000000010005 |
2024-05-02 | $ 637,414 | $ 29.03 | $ 0.000000009845 | $ 0.000000009648 |
2024-05-01 | $ 645,836 | $ 1,152.27 | $ 0.000000009969 | $ 0.000000009845 |
2024-04-30 | $ 645,836 | $ 1,152.27 | $ 0.000000009969 | $ 0.000000009969 |
2024-04-29 | $ 740,483 | $ 113.97 | $ 0.000000011380 | $ 0.000000009969 |
2024-04-28 | $ 720,965 | $ 219.34 | $ 0.000000011080 | $ 0.000000011380 |
2024-04-27 | $ 689,602 | $ 7.05 | $ 0.000000010598 | $ 0.000000011080 |
2024-04-26 | $ 706,677 | $ 5,114.20 | $ 0.000000010860 | $ 0.000000010598 |
2024-04-25 | $ 614,336 | $ 9.93 | $ 0.000000009371 | $ 0.000000010860 |
2024-04-24 | $ 624,587 | $ 167.06 | $ 0.000000009656 | $ 0.000000009371 |
2024-04-23 | $ 628,678 | $ 704.75 | $ 0.000000009656 | $ 0.000000009656 |
2024-04-22 | $ 629,122 | $ 112.38 | $ 0.000000009653 | $ 0.000000009656 |
2024-04-21 | $ 634,283 | $ 111.77 | $ 0.000000009692 | $ 0.000000009653 |
2024-04-20 | $ 615,987 | $ 40.22 | $ 0.000000009385 | $ 0.000000009692 |
2024-04-19 | $ 618,736 | $ 629.84 | $ 0.000000009512 | $ 0.000000009385 |
2024-04-18 | $ 605,294 | $ 342.99 | $ 0.000000009349 | $ 0.000000009512 |
2024-04-17 | $ 619,431 | $ 806.18 | $ 0.000000009528 | $ 0.000000009349 |
2024-04-16 | $ 611,243 | $ 724.21 | $ 0.000000009451 | $ 0.000000009528 |
2024-04-15 | $ 611,757 | $ 424.47 | $ 0.000000009401 | $ 0.000000009451 |
2024-04-14 | $ 589,661 | $ 3,149.58 | $ 0.000000009042 | $ 0.000000009401 |
2024-04-13 | $ 662,945 | $ 66.95 | $ 0.000000010200 | $ 0.000000009042 |
2024-04-12 | $ 728,488 | $ 54.39 | $ 0.000000011126 | $ 0.000000010200 |
2024-04-11 | $ 732,291 | $ 2,714.76 | $ 0.000000011256 | $ 0.000000011126 |
2024-04-10 | $ 760,404 | $ 302.24 | $ 0.000000011682 | $ 0.000000011256 |
2024-04-09 | $ 805,797 | $ 820.51 | $ 0.000000012296 | $ 0.000000011682 |
2024-04-08 | $ 762,760 | $ 1.29 | $ 0.000000011709 | $ 0.000000012296 |
2024-04-07 | $ 748,563 | $ 1,164.95 | $ 0.000000011444 | $ 0.000000011709 |
2024-04-06 | $ 749,835 | $ 154.62 | $ 0.000000011585 | $ 0.000000011444 |
需要另一种货币的数据吗?使用我们的API