Revuto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 2,193,878 | $ 208,756 | $ 0.01623574 | N/A |
2024-05-22 | $ 2,218,542 | $ 166,196 | $ 0.01639856 | $ 0.01623574 |
2024-05-21 | $ 2,168,169 | $ 113,605 | $ 0.01604607 | $ 0.01639856 |
2024-05-20 | $ 2,100,950 | $ 106,920 | $ 0.01556417 | $ 0.01604607 |
2024-05-19 | $ 2,115,343 | $ 66,873 | $ 0.01566045 | $ 0.01556417 |
2024-05-18 | $ 2,110,340 | $ 47,878 | $ 0.01562354 | $ 0.01566045 |
2024-05-17 | $ 2,148,677 | $ 62,839 | $ 0.01587590 | $ 0.01562354 |
2024-05-16 | $ 2,076,289 | $ 61,330 | $ 0.01538083 | $ 0.01587590 |
2024-05-15 | $ 2,064,156 | $ 57,385 | $ 0.01526205 | $ 0.01538083 |
2024-05-14 | $ 2,140,373 | $ 59,297 | $ 0.01584141 | $ 0.01526205 |
2024-05-13 | $ 2,118,532 | $ 50,178 | $ 0.01558304 | $ 0.01584141 |
2024-05-12 | $ 2,123,313 | $ 58,243 | $ 0.01567723 | $ 0.01558304 |
2024-05-11 | $ 2,154,726 | $ 75,389 | $ 0.01598230 | $ 0.01567723 |
2024-05-10 | $ 2,260,498 | $ 62,014 | $ 0.01671166 | $ 0.01598230 |
2024-05-09 | $ 2,267,117 | $ 70,123 | $ 0.01681252 | $ 0.01671166 |
2024-05-08 | $ 2,322,444 | $ 59,551 | $ 0.01716160 | $ 0.01681252 |
2024-05-07 | $ 2,273,590 | $ 74,289 | $ 0.01682788 | $ 0.01716160 |
2024-05-06 | $ 2,281,056 | $ 63,045 | $ 0.01688953 | $ 0.01682788 |
2024-05-05 | $ 2,442,019 | $ 76,083 | $ 0.01803094 | $ 0.01688953 |
2024-05-04 | $ 2,246,694 | $ 64,467 | $ 0.01668049 | $ 0.01803094 |
2024-05-03 | $ 2,145,373 | $ 68,601 | $ 0.01584780 | $ 0.01668049 |
2024-05-02 | $ 2,014,473 | $ 72,440 | $ 0.01487973 | $ 0.01584780 |
2024-05-01 | $ 2,066,353 | $ 142,812 | $ 0.01530042 | $ 0.01487973 |
2024-04-30 | $ 2,438,447 | $ 168,005 | $ 0.01805998 | $ 0.01530042 |
2024-04-29 | $ 2,686,815 | $ 202,817 | $ 0.01988340 | $ 0.01805998 |
2024-04-28 | $ 2,679,091 | $ 83,204 | $ 0.01982785 | $ 0.01988340 |
2024-04-27 | $ 3,025,434 | $ 138,703 | $ 0.02239339 | $ 0.01982785 |
2024-04-26 | $ 3,126,536 | $ 168,856 | $ 0.02325365 | $ 0.02239339 |
2024-04-25 | $ 2,869,858 | $ 121,735 | $ 0.02127941 | $ 0.02325365 |
2024-04-24 | $ 3,008,007 | $ 163,049 | $ 0.02226407 | $ 0.02127941 |
2024-04-23 | $ 3,383,350 | $ 226,081 | $ 0.02507735 | $ 0.02226407 |
需要另一种货币的数据吗?使用我们的API