Rex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 60,347 | $ 0.00152092 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 72,072 | $ 0.00139962 | $ 0.00152092 |
2024-05-09 | $ 0.000000000000000000 | $ 59,302 | $ 0.00123938 | $ 0.00139962 |
2024-05-08 | $ 0.000000000000000000 | $ 77,076 | $ 0.00144260 | $ 0.00123938 |
2024-05-07 | $ 0.000000000000000000 | $ 78,433 | $ 0.00177314 | $ 0.00144260 |
2024-05-06 | $ 0.000000000000000000 | $ 72,080 | $ 0.00190039 | $ 0.00177314 |
2024-05-05 | $ 0.000000000000000000 | $ 74,292 | $ 0.00211274 | $ 0.00190039 |
2024-05-04 | $ 0.000000000000000000 | $ 74,152 | $ 0.00245159 | $ 0.00211274 |
2024-05-03 | $ 0.000000000000000000 | $ 66,422 | $ 0.00197295 | $ 0.00245159 |
2024-05-02 | $ 0.000000000000000000 | $ 141,571 | $ 0.00187134 | $ 0.00197295 |
2024-05-01 | $ 0.000000000000000000 | $ 59,956 | $ 0.00142247 | $ 0.00187134 |
2024-04-30 | $ 0.000000000000000000 | $ 89,844 | $ 0.00168614 | $ 0.00142247 |
2024-04-29 | $ 0.000000000000000000 | $ 65,218 | $ 0.00168054 | $ 0.00168614 |
2024-04-28 | $ 0.000000000000000000 | $ 83,244 | $ 0.00184748 | $ 0.00168054 |
2024-04-27 | $ 0.000000000000000000 | $ 31,518 | $ 0.00188248 | $ 0.00184748 |
2024-04-26 | $ 0.000000000000000000 | $ 7,468.50 | $ 0.00209728 | $ 0.00188248 |
2024-04-25 | $ 0.000000000000000000 | $ 12,223.31 | $ 0.00199552 | $ 0.00209728 |
2024-04-24 | $ 0.000000000000000000 | $ 20,454 | $ 0.00217555 | $ 0.00199552 |
2024-04-23 | $ 0.000000000000000000 | $ 22,785 | $ 0.00264832 | $ 0.00217555 |
2024-04-22 | $ 0.000000000000000000 | $ 12,368.17 | $ 0.00279088 | $ 0.00264832 |
2024-04-21 | $ 0.000000000000000000 | $ 4,145.03 | $ 0.00229517 | $ 0.00279088 |
2024-04-20 | $ 0.000000000000000000 | $ 10,694.02 | $ 0.00228108 | $ 0.00229517 |
2024-04-19 | $ 0.000000000000000000 | $ 17,159.06 | $ 0.00296352 | $ 0.00228108 |
2024-04-18 | $ 0.000000000000000000 | $ 3,942.48 | $ 0.00184116 | $ 0.00296352 |
2024-04-17 | $ 0.000000000000000000 | $ 9,581.93 | $ 0.00195317 | $ 0.00184116 |
2024-04-16 | $ 0.000000000000000000 | $ 23,822 | $ 0.00192713 | $ 0.00195317 |
2024-04-15 | $ 0.000000000000000000 | $ 14,185.30 | $ 0.00182366 | $ 0.00192713 |
2024-04-14 | $ 0.000000000000000000 | $ 53,469 | $ 0.00184246 | $ 0.00182366 |
2024-04-13 | $ 0.000000000000000000 | $ 32,584 | $ 0.00211827 | $ 0.00184246 |
2024-04-12 | $ 0.000000000000000000 | $ 38,554 | $ 0.00301009 | $ 0.00211827 |
需要另一种货币的数据吗?使用我们的API