Ribbit Meme USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 1,095,455 | $ 25,300 | $ 0.000000002606 | N/A |
2024-05-03 | $ 1,038,068 | $ 27,809 | $ 0.000000002475 | $ 0.000000002606 |
2024-05-02 | $ 924,197 | $ 19,708.09 | $ 0.000000002195 | $ 0.000000002475 |
2024-05-01 | $ 955,419 | $ 30,349 | $ 0.000000002268 | $ 0.000000002195 |
2024-04-30 | $ 994,435 | $ 26,648 | $ 0.000000002361 | $ 0.000000002268 |
2024-04-29 | $ 1,087,869 | $ 22,120 | $ 0.000000002586 | $ 0.000000002361 |
2024-04-28 | $ 1,050,862 | $ 42,359 | $ 0.000000002499 | $ 0.000000002586 |
2024-04-27 | $ 1,044,837 | $ 51,788 | $ 0.000000002484 | $ 0.000000002499 |
2024-04-26 | $ 1,076,316 | $ 41,613 | $ 0.000000002581 | $ 0.000000002484 |
2024-04-25 | $ 1,009,406 | $ 38,842 | $ 0.000000002402 | $ 0.000000002581 |
2024-04-24 | $ 1,020,116 | $ 37,978 | $ 0.000000002425 | $ 0.000000002402 |
2024-04-23 | $ 917,154 | $ 33,061 | $ 0.000000002175 | $ 0.000000002425 |
2024-04-22 | $ 902,585 | $ 37,536 | $ 0.000000002150 | $ 0.000000002175 |
2024-04-21 | $ 946,885 | $ 32,594 | $ 0.000000002252 | $ 0.000000002150 |
2024-04-20 | $ 923,976 | $ 34,252 | $ 0.000000002198 | $ 0.000000002252 |
2024-04-19 | $ 897,364 | $ 21,287 | $ 0.000000002130 | $ 0.000000002198 |
2024-04-18 | $ 963,656 | $ 27,089 | $ 0.000000002291 | $ 0.000000002130 |
2024-04-17 | $ 891,003 | $ 24,904 | $ 0.000000002123 | $ 0.000000002291 |
2024-04-16 | $ 970,085 | $ 26,404 | $ 0.000000002312 | $ 0.000000002123 |
2024-04-15 | $ 996,144 | $ 38,899 | $ 0.000000002367 | $ 0.000000002312 |
2024-04-14 | $ 946,516 | $ 27,435 | $ 0.000000002248 | $ 0.000000002367 |
2024-04-13 | $ 954,599 | $ 31,444 | $ 0.000000002273 | $ 0.000000002248 |
2024-04-12 | $ 1,107,090 | $ 19,442.26 | $ 0.000000002376 | $ 0.000000002273 |
2024-04-11 | $ 1,053,793 | $ 126,853 | $ 0.000000002507 | $ 0.000000002376 |
2024-04-10 | $ 1,097,638 | $ 23,158 | $ 0.000000002611 | $ 0.000000002507 |
2024-04-09 | $ 1,161,912 | $ 61,269 | $ 0.000000002762 | $ 0.000000002611 |
2024-04-08 | $ 1,201,425 | $ 36,634 | $ 0.000000002852 | $ 0.000000002762 |
2024-04-07 | $ 1,430,288 | $ 34,362 | $ 0.000000003404 | $ 0.000000002852 |
2024-04-06 | $ 1,413,025 | $ 30,958 | $ 0.000000003350 | $ 0.000000003404 |
2024-04-05 | $ 1,318,209 | $ 49,182 | $ 0.000000003135 | $ 0.000000003350 |
2024-04-04 | $ 1,381,277 | $ 290,985 | $ 0.000000003282 | $ 0.000000003135 |
需要另一种货币的数据吗?使用我们的API