Ripio Credit Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 935,382 | $ 1,659.37 | $ 0.00176501 | N/A |
2024-05-01 | $ 982,455 | $ 877.59 | $ 0.00185184 | $ 0.00176501 |
2024-04-30 | $ 1,013,226 | $ 226.20 | $ 0.00190287 | $ 0.00185184 |
2024-04-29 | $ 1,026,292 | $ 575.46 | $ 0.00193201 | $ 0.00190287 |
2024-04-28 | $ 1,041,313 | $ 653.35 | $ 0.00196216 | $ 0.00193201 |
2024-04-27 | $ 996,610 | $ 141.54 | $ 0.00187782 | $ 0.00196216 |
2024-04-26 | $ 1,017,782 | $ 386.22 | $ 0.00191772 | $ 0.00187782 |
2024-04-25 | $ 1,023,894 | $ 941.87 | $ 0.00193116 | $ 0.00191772 |
2024-04-24 | $ 1,040,591 | $ 147.63 | $ 0.00195858 | $ 0.00193116 |
2024-04-23 | $ 1,054,621 | $ 299.35 | $ 0.00198580 | $ 0.00195858 |
2024-04-22 | $ 1,029,624 | $ 345.76 | $ 0.00193946 | $ 0.00198580 |
2024-04-21 | $ 1,117,572 | $ 2,399.14 | $ 0.00210554 | $ 0.00193946 |
2024-04-20 | $ 1,086,270 | $ 2,953.19 | $ 0.00204737 | $ 0.00210554 |
2024-04-19 | $ 1,124,466 | $ 2,409.13 | $ 0.00211141 | $ 0.00204737 |
2024-04-18 | $ 1,094,814 | $ 4,360.62 | $ 0.00206307 | $ 0.00211141 |
2024-04-17 | $ 1,163,799 | $ 3,645.31 | $ 0.00219333 | $ 0.00206307 |
2024-04-16 | $ 1,196,549 | $ 2,808.41 | $ 0.00226100 | $ 0.00219333 |
2024-04-15 | $ 1,242,543 | $ 3,410.64 | $ 0.00234110 | $ 0.00226100 |
2024-04-14 | $ 1,242,536 | $ 5,827.35 | $ 0.00233813 | $ 0.00234110 |
2024-04-13 | $ 1,288,146 | $ 5,513.31 | $ 0.00243495 | $ 0.00233813 |
2024-04-12 | $ 1,523,575 | $ 280.55 | $ 0.00287856 | $ 0.00243495 |
2024-04-11 | $ 1,516,272 | $ 341.75 | $ 0.00286077 | $ 0.00287856 |
2024-04-10 | $ 1,508,305 | $ 1,099.91 | $ 0.00286337 | $ 0.00286077 |
2024-04-09 | $ 1,571,972 | $ 3,135.86 | $ 0.00298571 | $ 0.00286337 |
2024-04-08 | $ 1,545,731 | $ 1,657.78 | $ 0.00291161 | $ 0.00298571 |
2024-04-07 | $ 1,523,001 | $ 658.68 | $ 0.00286335 | $ 0.00291161 |
2024-04-06 | $ 1,512,547 | $ 1,290.57 | $ 0.00284955 | $ 0.00286335 |
2024-04-05 | $ 1,495,248 | $ 406.57 | $ 0.00281844 | $ 0.00284955 |
2024-04-04 | $ 1,486,602 | $ 2,252.96 | $ 0.00279161 | $ 0.00281844 |
2024-04-03 | $ 1,408,174 | $ 381.88 | $ 0.00264725 | $ 0.00279161 |
2024-04-02 | $ 1,525,642 | $ 160.56 | $ 0.00287063 | $ 0.00264725 |
需要另一种货币的数据吗?使用我们的API