RIZZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 6,609.14 | $ 0.000000000928431 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4,346.25 | $ 0.000000000938445 | $ 0.000000000928431 |
2024-06-14 | $ 0.000000000000000000 | $ 3,831.86 | $ 0.000000000952850 | $ 0.000000000938445 |
2024-06-13 | $ 0.000000000000000000 | $ 4,060.07 | $ 0.000000001047 | $ 0.000000000952850 |
2024-06-12 | $ 0.000000000000000000 | $ 3,387.54 | $ 0.000000001039 | $ 0.000000001047 |
2024-06-11 | $ 0.000000000000000000 | $ 4,831.82 | $ 0.000000001239 | $ 0.000000001039 |
2024-06-10 | $ 0.000000000000000000 | $ 32,011 | $ 0.000000001265 | $ 0.000000001239 |
2024-06-09 | $ 0.000000000000000000 | $ 4,382.77 | $ 0.000000002257 | $ 0.000000001265 |
2024-06-08 | $ 0.000000000000000000 | $ 8,759.46 | $ 0.000000002398 | $ 0.000000002257 |
2024-06-07 | $ 0.000000000000000000 | $ 8,701.60 | $ 0.000000002797 | $ 0.000000002398 |
2024-06-06 | $ 0.000000000000000000 | $ 15,641.16 | $ 0.000000002874 | $ 0.000000002797 |
2024-06-05 | $ 0.000000000000000000 | $ 17,894.51 | $ 0.000000002851 | $ 0.000000002874 |
2024-06-04 | $ 0.000000000000000000 | $ 12,393.50 | $ 0.000000002850 | $ 0.000000002851 |
2024-06-03 | $ 0.000000000000000000 | $ 15,631.51 | $ 0.000000002928 | $ 0.000000002850 |
2024-06-02 | $ 0.000000000000000000 | $ 82,212 | $ 0.000000003414 | $ 0.000000002928 |
2024-06-01 | $ 0.000000000000000000 | $ 268,893 | $ 0.000000004498 | $ 0.000000003414 |
2024-05-31 | $ 0.000000000000000000 | $ 26,462 | $ 0.000000002117 | $ 0.000000004498 |
2024-05-30 | $ 0.000000000000000000 | $ 3,010.19 | $ 0.000000000978203 | $ 0.000000002117 |
2024-05-29 | $ 0.000000000000000000 | $ 1,386.12 | $ 0.000000001065 | $ 0.000000000978203 |
2024-05-28 | $ 0.000000000000000000 | $ 88.91 | $ 0.000000001070 | $ 0.000000001065 |
2024-05-27 | $ 0.000000000000000000 | $ 1,037.84 | $ 0.000000001045 | $ 0.000000001070 |
2024-05-26 | $ 0.000000000000000000 | $ 37.71 | $ 0.000000000995505 | $ 0.000000001045 |
2024-05-25 | $ 0.000000000000000000 | $ 5,774.33 | $ 0.000000000983901 | $ 0.000000000995505 |
2024-05-24 | $ 0.000000000000000000 | $ 72.56 | $ 0.000000001194 | $ 0.000000000983901 |
2024-05-23 | $ 0.000000000000000000 | $ 826.81 | $ 0.000000001188 | $ 0.000000001194 |
2024-05-22 | $ 0.000000000000000000 | $ 523.74 | $ 0.000000001224 | $ 0.000000001188 |
2024-05-21 | $ 0.000000000000000000 | $ 167.57 | $ 0.000000001191 | $ 0.000000001224 |
2024-05-20 | $ 0.000000000000000000 | $ 1,851.54 | $ 0.000000001009 | $ 0.000000001191 |
2024-05-19 | $ 0.000000000000000000 | $ 4,253.71 | $ 0.000000001139 | $ 0.000000001009 |
2024-05-18 | $ 0.000000000000000000 | $ 1,489.30 | $ 0.000000001167 | $ 0.000000001139 |
2024-05-17 | $ 0.000000000000000000 | $ 4,993.82 | $ 0.000000001134 | $ 0.000000001167 |
需要另一种货币的数据吗?使用我们的API