Robo Inu Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 4,734,879 | $ 706.57 | $ 0.000000000081749 | N/A |
2024-05-01 | $ 4,793,205 | $ 2,013.02 | $ 0.000000000082740 | $ 0.000000000081749 |
2024-04-30 | $ 5,202,940 | $ 2,123.76 | $ 0.000000000089778 | $ 0.000000000082740 |
2024-04-29 | $ 5,363,906 | $ 2,888.99 | $ 0.000000000092682 | $ 0.000000000089778 |
2024-04-28 | $ 5,230,732 | $ 318.66 | $ 0.000000000090529 | $ 0.000000000092682 |
2024-04-27 | $ 5,006,935 | $ 5,092.35 | $ 0.000000000086541 | $ 0.000000000090529 |
2024-04-26 | $ 5,363,008 | $ 345.15 | $ 0.000000000092678 | $ 0.000000000086541 |
2024-04-25 | $ 5,341,792 | $ 3,113.43 | $ 0.000000000092305 | $ 0.000000000092678 |
2024-04-24 | $ 5,710,797 | $ 2,601.41 | $ 0.000000000098749 | $ 0.000000000092305 |
2024-04-23 | $ 5,819,144 | $ 462.01 | $ 0.000000000100500 | $ 0.000000000098749 |
2024-04-22 | $ 5,691,710 | $ 1,254.14 | $ 0.000000000098351 | $ 0.000000000100500 |
2024-04-21 | $ 5,604,121 | $ 1,428.59 | $ 0.000000000096695 | $ 0.000000000098351 |
2024-04-20 | $ 5,361,944 | $ 6,115.48 | $ 0.000000000092653 | $ 0.000000000096695 |
2024-04-19 | $ 5,766,072 | $ 6,240.87 | $ 0.000000000099650 | $ 0.000000000092653 |
2024-04-18 | $ 5,255,893 | $ 5,608.54 | $ 0.000000000090820 | $ 0.000000000099650 |
2024-04-17 | $ 5,905,249 | $ 9,185.34 | $ 0.000000000101861 | $ 0.000000000090820 |
2024-04-16 | $ 6,571,278 | $ 8,746.91 | $ 0.000000000113301 | $ 0.000000000101861 |
2024-04-15 | $ 6,988,474 | $ 1,736.69 | $ 0.000000000120554 | $ 0.000000000113301 |
2024-04-14 | $ 6,630,850 | $ 442.46 | $ 0.000000000113464 | $ 0.000000000120554 |
2024-04-13 | $ 7,134,953 | $ 3,059.76 | $ 0.000000000123693 | $ 0.000000000113464 |
2024-04-12 | $ 7,641,489 | $ 1,891.05 | $ 0.000000000132268 | $ 0.000000000123693 |
2024-04-11 | $ 8,085,351 | $ 14,288.84 | $ 0.000000000139731 | $ 0.000000000132268 |
2024-04-10 | $ 8,796,463 | $ 5,081.19 | $ 0.000000000151017 | $ 0.000000000139731 |
2024-04-09 | $ 10,069,504 | $ 7,241.80 | $ 0.000000000173918 | $ 0.000000000151017 |
2024-04-08 | $ 9,376,587 | $ 2,928.95 | $ 0.000000000161894 | $ 0.000000000173918 |
2024-04-07 | $ 9,376,795 | $ 3,672.12 | $ 0.000000000162193 | $ 0.000000000161894 |
2024-04-06 | $ 8,975,672 | $ 2,183.84 | $ 0.000000000154816 | $ 0.000000000162193 |
2024-04-05 | $ 9,118,138 | $ 3,139.17 | $ 0.000000000157565 | $ 0.000000000154816 |
2024-04-04 | $ 9,169,932 | $ 1,518.45 | $ 0.000000000158340 | $ 0.000000000157565 |
2024-04-03 | $ 9,183,766 | $ 3,364.22 | $ 0.000000000158554 | $ 0.000000000158340 |
2024-04-02 | $ 9,782,038 | $ 9,727.53 | $ 0.000000000168650 | $ 0.000000000158554 |
需要另一种货币的数据吗?使用我们的API