Robonomics Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 22,650,780 | $ 224,638 | $ 7.85 | N/A |
2024-05-04 | $ 21,596,047 | $ 38,970 | $ 7.49 | $ 7.85 |
2024-05-03 | $ 21,268,930 | $ 37,110 | $ 7.38 | $ 7.49 |
2024-05-02 | $ 20,536,892 | $ 151,685 | $ 7.10 | $ 7.38 |
2024-05-01 | $ 20,812,186 | $ 97,718 | $ 7.21 | $ 7.10 |
2024-04-30 | $ 22,842,906 | $ 173,381 | $ 7.92 | $ 7.21 |
2024-04-29 | $ 23,708,428 | $ 219,048 | $ 8.22 | $ 7.92 |
2024-04-28 | $ 20,843,115 | $ 144,091 | $ 7.23 | $ 8.22 |
2024-04-27 | $ 21,281,038 | $ 140,663 | $ 7.38 | $ 7.23 |
2024-04-26 | $ 13,194,744 | $ 216,801 | $ 7.71 | $ 7.38 |
2024-04-25 | $ 13,154,403 | $ 359,371 | $ 7.69 | $ 7.71 |
2024-04-24 | $ 10,350,067 | $ 90,863 | $ 6.04 | $ 7.69 |
2024-04-23 | $ 11,159,350 | $ 27,010 | $ 6.51 | $ 6.04 |
2024-04-22 | $ 11,140,915 | $ 29,419 | $ 6.50 | $ 6.51 |
2024-04-21 | $ 11,122,630 | $ 12,104.07 | $ 6.49 | $ 6.50 |
2024-04-20 | $ 10,697,936 | $ 104,471 | $ 6.25 | $ 6.49 |
2024-04-19 | $ 11,095,120 | $ 48,095 | $ 6.46 | $ 6.25 |
2024-04-18 | $ 10,998,837 | $ 49,079 | $ 6.42 | $ 6.46 |
2024-04-17 | $ 11,631,186 | $ 45,502 | $ 6.79 | $ 6.42 |
2024-04-16 | $ 12,218,247 | $ 55,208 | $ 7.13 | $ 6.79 |
2024-04-15 | $ 12,058,352 | $ 120,119 | $ 7.03 | $ 7.13 |
2024-04-14 | $ 11,872,501 | $ 253,824 | $ 6.85 | $ 7.03 |
2024-04-13 | $ 13,441,107 | $ 67,032 | $ 7.86 | $ 6.85 |
2024-04-12 | $ 15,017,493 | $ 112,851 | $ 8.77 | $ 7.86 |
2024-04-11 | $ 15,331,267 | $ 194,333 | $ 8.95 | $ 8.77 |
2024-04-10 | $ 14,670,433 | $ 201,979 | $ 8.58 | $ 8.95 |
2024-04-09 | $ 14,872,991 | $ 247,965 | $ 8.68 | $ 8.58 |
2024-04-08 | $ 13,278,092 | $ 350,963 | $ 7.58 | $ 8.68 |
2024-04-07 | $ 13,707,200 | $ 824,751 | $ 7.99 | $ 7.58 |
2024-04-06 | $ 10,633,815 | $ 204,714 | $ 6.15 | $ 7.99 |
2024-04-05 | $ 12,685,440 | $ 726,271 | $ 7.47 | $ 6.15 |
需要另一种货币的数据吗?使用我们的API