Rocket Pool USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 443,462,283 | $ 6,098,679 | $ 21.83 | N/A |
2024-04-25 | $ 453,236,442 | $ 7,407,546 | $ 22.39 | $ 21.83 |
2024-04-24 | $ 486,598,461 | $ 5,384,211 | $ 23.95 | $ 22.39 |
2024-04-23 | $ 474,593,644 | $ 5,239,644 | $ 23.41 | $ 23.95 |
2024-04-22 | $ 470,917,982 | $ 5,066,900 | $ 23.21 | $ 23.41 |
2024-04-21 | $ 469,822,587 | $ 10,222,327 | $ 23.16 | $ 23.21 |
2024-04-20 | $ 434,260,048 | $ 7,595,630 | $ 21.38 | $ 23.16 |
2024-04-19 | $ 416,801,799 | $ 5,084,821 | $ 20.52 | $ 21.38 |
2024-04-18 | $ 397,339,317 | $ 4,966,650 | $ 19.58 | $ 20.52 |
2024-04-17 | $ 420,839,491 | $ 5,544,926 | $ 20.72 | $ 19.58 |
2024-04-16 | $ 413,858,520 | $ 6,610,598 | $ 20.41 | $ 20.72 |
2024-04-15 | $ 437,056,724 | $ 7,456,873 | $ 21.52 | $ 20.41 |
2024-04-14 | $ 399,458,121 | $ 8,932,878 | $ 19.65 | $ 21.52 |
2024-04-13 | $ 457,311,123 | $ 9,190,951 | $ 22.55 | $ 19.65 |
2024-04-12 | $ 543,381,042 | $ 7,483,938 | $ 26.82 | $ 22.55 |
2024-04-11 | $ 567,499,521 | $ 7,281,011 | $ 28.04 | $ 26.82 |
2024-04-10 | $ 571,149,023 | $ 8,213,871 | $ 28.22 | $ 28.04 |
2024-04-09 | $ 626,875,982 | $ 11,974,906 | $ 31.00 | $ 28.22 |
2024-04-08 | $ 584,754,579 | $ 5,897,146 | $ 28.97 | $ 31.00 |
2024-04-07 | $ 555,418,427 | $ 4,637,431 | $ 27.52 | $ 28.97 |
2024-04-06 | $ 553,577,099 | $ 5,623,891 | $ 27.39 | $ 27.52 |
2024-04-05 | $ 551,727,499 | $ 6,034,501 | $ 27.29 | $ 27.39 |
2024-04-04 | $ 562,490,013 | $ 5,360,947 | $ 27.79 | $ 27.29 |
2024-04-03 | $ 558,710,780 | $ 7,914,295 | $ 27.60 | $ 27.79 |
2024-04-02 | $ 639,701,191 | $ 16,087,763 | $ 31.61 | $ 27.60 |
2024-04-01 | $ 611,184,691 | $ 8,975,661 | $ 30.25 | $ 31.61 |
2024-03-31 | $ 584,663,467 | $ 6,460,786 | $ 28.93 | $ 30.25 |
2024-03-30 | $ 609,612,730 | $ 6,763,027 | $ 30.19 | $ 28.93 |
2024-03-29 | $ 649,811,522 | $ 6,551,637 | $ 32.15 | $ 30.19 |
2024-03-28 | $ 637,835,260 | $ 7,345,873 | $ 31.65 | $ 32.15 |
2024-03-27 | $ 645,453,703 | $ 9,089,444 | $ 31.98 | $ 31.65 |
需要另一种货币的数据吗?使用我们的API