RocketX Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 31,735,525 | $ 165,115 | $ 0.338760 | N/A |
2024-04-28 | $ 34,694,150 | $ 84,574 | $ 0.370742 | $ 0.338760 |
2024-04-27 | $ 34,313,436 | $ 43,572 | $ 0.371693 | $ 0.370742 |
2024-04-26 | $ 36,656,230 | $ 142,159 | $ 0.371700 | $ 0.371693 |
2024-04-25 | $ 36,246,662 | $ 152,995 | $ 0.370136 | $ 0.371700 |
2024-04-24 | $ 36,734,885 | $ 254,693 | $ 0.372501 | $ 0.370136 |
2024-04-23 | $ 35,199,676 | $ 109,637 | $ 0.356621 | $ 0.372501 |
2024-04-22 | $ 35,029,078 | $ 120,093 | $ 0.355427 | $ 0.356621 |
2024-04-21 | $ 33,346,958 | $ 149,638 | $ 0.337994 | $ 0.355427 |
2024-04-20 | $ 33,089,723 | $ 138,543 | $ 0.335341 | $ 0.337994 |
2024-04-19 | $ 33,298,953 | $ 109,335 | $ 0.337411 | $ 0.335341 |
2024-04-18 | $ 33,107,159 | $ 145,179 | $ 0.335649 | $ 0.337411 |
2024-04-17 | $ 31,789,419 | $ 95,353 | $ 0.322362 | $ 0.335649 |
2024-04-16 | $ 33,124,822 | $ 375,156 | $ 0.335149 | $ 0.322362 |
2024-04-15 | $ 34,572,789 | $ 281,781 | $ 0.349935 | $ 0.335149 |
2024-04-14 | $ 35,573,534 | $ 192,451 | $ 0.357905 | $ 0.349935 |
2024-04-13 | $ 38,713,349 | $ 171,382 | $ 0.392366 | $ 0.357905 |
2024-04-12 | $ 42,041,029 | $ 131,933 | $ 0.425942 | $ 0.392366 |
2024-04-11 | $ 42,489,329 | $ 151,329 | $ 0.430467 | $ 0.425942 |
2024-04-10 | $ 42,184,552 | $ 208,414 | $ 0.427436 | $ 0.430467 |
2024-04-09 | $ 46,749,606 | $ 249,856 | $ 0.473770 | $ 0.427436 |
2024-04-08 | $ 41,175,513 | $ 199,130 | $ 0.417023 | $ 0.473770 |
2024-04-07 | $ 40,287,940 | $ 85,894 | $ 0.408804 | $ 0.417023 |
2024-04-06 | $ 41,006,893 | $ 117,769 | $ 0.417850 | $ 0.408804 |
2024-04-05 | $ 40,919,226 | $ 238,504 | $ 0.414688 | $ 0.417850 |
2024-04-04 | $ 41,242,233 | $ 237,318 | $ 0.417529 | $ 0.414688 |
2024-04-03 | $ 42,706,213 | $ 249,881 | $ 0.435636 | $ 0.417529 |
2024-04-02 | $ 43,903,946 | $ 324,099 | $ 0.444569 | $ 0.435636 |
2024-04-01 | $ 45,629,886 | $ 334,936 | $ 0.459686 | $ 0.444569 |
2024-03-31 | $ 44,389,808 | $ 549,821 | $ 0.448383 | $ 0.459686 |
2024-03-30 | $ 46,699,877 | $ 443,818 | $ 0.473271 | $ 0.448383 |
需要另一种货币的数据吗?使用我们的API