ROD.AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 1,157,645 | $ 462,831 | $ 0.000000021384 | N/A |
2024-06-14 | $ 969,394 | $ 157,604 | $ 0.000000017745 | $ 0.000000021384 |
2024-06-13 | $ 1,069,231 | $ 163,536 | $ 0.000000019455 | $ 0.000000017745 |
2024-06-12 | $ 853,199 | $ 209,539 | $ 0.000000015688 | $ 0.000000019455 |
2024-06-11 | $ 1,085,469 | $ 320,152 | $ 0.000000019860 | $ 0.000000015688 |
2024-06-10 | $ 1,562,885 | $ 996,582 | $ 0.000000028520 | $ 0.000000019860 |
2024-06-09 | $ 823,407 | $ 221,245 | $ 0.000000015056 | $ 0.000000028520 |
2024-06-08 | $ 587,646 | $ 104,880 | $ 0.000000010724 | $ 0.000000015056 |
2024-06-07 | $ 636,988 | $ 148,340 | $ 0.000000011633 | $ 0.000000010724 |
2024-06-06 | $ 597,029 | $ 137,574 | $ 0.000000010975 | $ 0.000000011633 |
2024-06-05 | $ 602,160 | $ 129,157 | $ 0.000000010989 | $ 0.000000010975 |
2024-06-04 | $ 566,016 | $ 133,457 | $ 0.000000010316 | $ 0.000000010989 |
2024-06-03 | $ 571,845 | $ 123,693 | $ 0.000000010393 | $ 0.000000010316 |
2024-06-02 | $ 568,167 | $ 129,687 | $ 0.000000010424 | $ 0.000000010393 |
2024-06-01 | $ 587,022 | $ 101,880 | $ 0.000000010706 | $ 0.000000010424 |
2024-05-31 | $ 643,111 | $ 142,559 | $ 0.000000011716 | $ 0.000000010706 |
2024-05-30 | $ 638,171 | $ 106,246 | $ 0.000000011648 | $ 0.000000011716 |
2024-05-29 | $ 652,270 | $ 148,216 | $ 0.000000011903 | $ 0.000000011648 |
2024-05-28 | $ 704,635 | $ 150,687 | $ 0.000000012842 | $ 0.000000011903 |
2024-05-27 | $ 642,407 | $ 121,657 | $ 0.000000011704 | $ 0.000000012842 |
2024-05-26 | $ 667,939 | $ 110,748 | $ 0.000000012200 | $ 0.000000011704 |
2024-05-25 | $ 667,934 | $ 138,991 | $ 0.000000012181 | $ 0.000000012200 |
2024-05-24 | $ 728,398 | $ 125,113 | $ 0.000000013320 | $ 0.000000012181 |
2024-05-23 | $ 751,342 | $ 119,894 | $ 0.000000013677 | $ 0.000000013320 |
2024-05-22 | $ 768,244 | $ 131,472 | $ 0.000000013967 | $ 0.000000013677 |
2024-05-21 | $ 775,557 | $ 111,422 | $ 0.000000014153 | $ 0.000000013967 |
2024-05-20 | $ 720,692 | $ 109,151 | $ 0.000000013143 | $ 0.000000014153 |
2024-05-19 | $ 783,820 | $ 154,648 | $ 0.000000014303 | $ 0.000000013143 |
2024-05-18 | $ 772,524 | $ 111,104 | $ 0.000000014100 | $ 0.000000014303 |
2024-05-17 | $ 747,144 | $ 136,763 | $ 0.000000013615 | $ 0.000000014100 |
2024-05-16 | $ 840,834 | $ 138,245 | $ 0.000000015320 | $ 0.000000013615 |
需要另一种货币的数据吗?使用我们的API