Ronin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 1,015,276,822 | $ 19,347,063 | $ 3.23 | N/A |
2024-04-24 | $ 1,067,456,480 | $ 9,890,411 | $ 3.38 | $ 3.23 |
2024-04-23 | $ 1,072,990,032 | $ 13,769,263 | $ 3.40 | $ 3.38 |
2024-04-22 | $ 1,072,168,130 | $ 10,473,230 | $ 3.40 | $ 3.40 |
2024-04-21 | $ 1,079,516,559 | $ 15,390,337 | $ 3.43 | $ 3.40 |
2024-04-20 | $ 1,001,708,655 | $ 21,731,062 | $ 3.17 | $ 3.43 |
2024-04-19 | $ 978,715,867 | $ 15,286,313 | $ 3.12 | $ 3.17 |
2024-04-18 | $ 967,559,345 | $ 20,107,437 | $ 3.09 | $ 3.12 |
2024-04-17 | $ 1,004,419,458 | $ 26,301,065 | $ 3.20 | $ 3.09 |
2024-04-16 | $ 1,021,141,045 | $ 34,331,765 | $ 3.26 | $ 3.20 |
2024-04-15 | $ 1,019,471,473 | $ 53,902,711 | $ 3.26 | $ 3.26 |
2024-04-14 | $ 933,003,375 | $ 71,908,369 | $ 2.98 | $ 3.26 |
2024-04-13 | $ 994,981,761 | $ 41,660,160 | $ 3.19 | $ 2.98 |
2024-04-12 | $ 1,144,476,428 | $ 17,184,022 | $ 3.67 | $ 3.19 |
2024-04-11 | $ 1,154,118,996 | $ 18,577,860 | $ 3.70 | $ 3.67 |
2024-04-10 | $ 1,179,319,548 | $ 21,685,645 | $ 3.79 | $ 3.70 |
2024-04-09 | $ 1,274,796,034 | $ 28,179,140 | $ 4.09 | $ 3.79 |
2024-04-08 | $ 1,177,370,688 | $ 11,950,825 | $ 3.78 | $ 4.09 |
2024-04-07 | $ 1,191,057,221 | $ 13,942,308 | $ 3.82 | $ 3.78 |
2024-04-06 | $ 1,177,210,518 | $ 21,324,034 | $ 3.79 | $ 3.82 |
2024-04-05 | $ 1,176,490,001 | $ 26,998,588 | $ 3.79 | $ 3.79 |
2024-04-04 | $ 1,154,310,643 | $ 25,032,619 | $ 3.71 | $ 3.79 |
2024-04-03 | $ 1,101,075,278 | $ 23,976,484 | $ 3.59 | $ 3.71 |
2024-04-02 | $ 1,162,068,973 | $ 26,702,009 | $ 3.79 | $ 3.59 |
2024-04-01 | $ 1,213,202,849 | $ 15,330,398 | $ 3.97 | $ 3.79 |
2024-03-31 | $ 1,201,608,722 | $ 27,243,343 | $ 3.93 | $ 3.97 |
2024-03-30 | $ 1,264,927,104 | $ 40,012,653 | $ 4.14 | $ 3.93 |
2024-03-29 | $ 1,270,685,615 | $ 36,814,833 | $ 4.15 | $ 4.14 |
2024-03-28 | $ 1,273,220,109 | $ 64,026,877 | $ 4.18 | $ 4.15 |
2024-03-27 | $ 1,278,804,347 | $ 58,173,801 | $ 4.19 | $ 4.18 |
需要另一种货币的数据吗?使用我们的API