Roost USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 2,696,683 | $ 0.01009136 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 2,032,694 | $ 0.02056587 | $ 0.01009136 |
2024-05-08 | $ 0.000000000000000000 | $ 2,695,700 | $ 0.02412802 | $ 0.02056587 |
2024-05-07 | $ 0.000000000000000000 | $ 2,446,631 | $ 0.02857473 | $ 0.02412802 |
2024-05-06 | $ 0.000000000000000000 | $ 2,237,756 | $ 0.02546094 | $ 0.02857473 |
2024-05-05 | $ 0.000000000000000000 | $ 2,353,676 | $ 0.02341900 | $ 0.02546094 |
2024-05-04 | $ 0.000000000000000000 | $ 2,388,687 | $ 0.02267808 | $ 0.02341900 |
2024-05-03 | $ 0.000000000000000000 | $ 2,998,868 | $ 0.02656568 | $ 0.02267808 |
2024-05-02 | $ 0.000000000000000000 | $ 2,537,527 | $ 0.02391054 | $ 0.02656568 |
2024-05-01 | $ 0.000000000000000000 | $ 3,174,600 | $ 0.01851758 | $ 0.02391054 |
2024-04-30 | $ 0.000000000000000000 | $ 2,844,907 | $ 0.01855183 | $ 0.01851758 |
2024-04-29 | $ 0.000000000000000000 | $ 3,144,735 | $ 0.01542568 | $ 0.01855183 |
2024-04-28 | $ 0.000000000000000000 | $ 3,903,543 | $ 0.01707943 | $ 0.01542568 |
2024-04-27 | $ 0.000000000000000000 | $ 3,612,622 | $ 0.01972316 | $ 0.01707943 |
2024-04-26 | $ 0.000000000000000000 | $ 2,341,283 | $ 0.02377058 | $ 0.01972316 |
2024-04-25 | $ 0.000000000000000000 | $ 3,412,154 | $ 0.02638624 | $ 0.02377058 |
2024-04-24 | $ 0.000000000000000000 | $ 4,091,583 | $ 0.03136389 | $ 0.02638624 |
2024-04-23 | $ 0.000000000000000000 | $ 3,124,067 | $ 0.02753112 | $ 0.03136389 |
2024-04-22 | $ 0.000000000000000000 | $ 5,491,720 | $ 0.02937192 | $ 0.02753112 |
2024-04-21 | $ 0.000000000000000000 | $ 6,507,678 | $ 0.03890701 | $ 0.02937192 |
2024-04-20 | $ 0.000000000000000000 | $ 3,369,294 | $ 0.02727140 | $ 0.03890701 |
2024-04-19 | $ 0.000000000000000000 | $ 2,472,544 | $ 0.03067237 | $ 0.02727140 |
2024-04-18 | $ 0.000000000000000000 | $ 2,408,146 | $ 0.03173919 | $ 0.03067237 |
2024-04-17 | $ 0.000000000000000000 | $ 2,444,768 | $ 0.03237470 | $ 0.03173919 |
2024-04-16 | $ 0.000000000000000000 | $ 2,985,025 | $ 0.03326468 | $ 0.03237470 |
2024-04-15 | $ 0.000000000000000000 | $ 3,085,354 | $ 0.04088039 | $ 0.03326468 |
2024-04-14 | $ 0.000000000000000000 | $ 3,770,765 | $ 0.03492248 | $ 0.04088039 |
2024-04-13 | $ 0.000000000000000000 | $ 4,409,870 | $ 0.03980835 | $ 0.03492248 |
2024-04-12 | $ 0.000000000000000000 | $ 4,975,210 | $ 0.04463508 | $ 0.03980835 |
2024-04-11 | $ 0.000000000000000000 | $ 5,716,267 | $ 0.050596 | $ 0.04463508 |
2024-04-10 | $ 0.000000000000000000 | $ 4,758,262 | $ 0.056030 | $ 0.050596 |
需要另一种货币的数据吗?使用我们的API