Rope Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 20,047 | $ 36.83 | $ 0.00317711 | N/A |
2024-05-07 | $ 20,361 | $ 519.30 | $ 0.00324128 | $ 0.00317711 |
2024-05-06 | $ 18,435.66 | $ 15.77 | $ 0.00293404 | $ 0.00324128 |
2024-05-05 | $ 18,388.34 | $ 414.05 | $ 0.00293064 | $ 0.00293404 |
2024-05-04 | $ 18,982.95 | $ 73.24 | $ 0.00301414 | $ 0.00293064 |
2024-05-03 | $ 19,236.16 | $ 38.95 | $ 0.00306221 | $ 0.00301414 |
2024-05-02 | $ 19,064.66 | $ 277.06 | $ 0.00303195 | $ 0.00306221 |
2024-05-01 | $ 21,178 | $ 62.24 | $ 0.00336032 | $ 0.00303195 |
2024-04-30 | $ 21,812 | $ 210.85 | $ 0.00347183 | $ 0.00336032 |
2024-04-29 | $ 20,886 | $ 186.30 | $ 0.00332486 | $ 0.00347183 |
2024-04-28 | $ 19,630.44 | $ 29.40 | $ 0.00312255 | $ 0.00332486 |
2024-04-27 | $ 19,549.61 | $ 85.12 | $ 0.00311116 | $ 0.00312255 |
2024-04-26 | $ 19,598.73 | $ 224.08 | $ 0.00311836 | $ 0.00311116 |
2024-04-25 | $ 22,327 | $ 220.66 | $ 0.00355425 | $ 0.00311836 |
2024-04-24 | $ 24,382 | $ 374.44 | $ 0.00387061 | $ 0.00355425 |
2024-04-23 | $ 23,828 | $ 74.30 | $ 0.00378987 | $ 0.00387061 |
2024-04-22 | $ 23,016 | $ 1,952.40 | $ 0.00366400 | $ 0.00378987 |
2024-04-21 | $ 22,377 | $ 41.50 | $ 0.00354407 | $ 0.00366400 |
2024-04-20 | $ 21,723 | $ 103.88 | $ 0.00352671 | $ 0.00354407 |
2024-04-19 | $ 21,851 | $ 91.59 | $ 0.00347846 | $ 0.00352671 |
2024-04-18 | $ 21,204 | $ 146.45 | $ 0.00337140 | $ 0.00347846 |
2024-04-17 | $ 22,616 | $ 172.56 | $ 0.00359089 | $ 0.00337140 |
2024-04-16 | $ 22,466 | $ 196.39 | $ 0.00357636 | $ 0.00359089 |
2024-04-15 | $ 23,391 | $ 251.65 | $ 0.00365898 | $ 0.00357636 |
2024-04-14 | $ 22,534 | $ 269.94 | $ 0.00363191 | $ 0.00365898 |
2024-04-13 | $ 24,400 | $ 283.90 | $ 0.00389551 | $ 0.00363191 |
2024-04-12 | $ 24,591 | $ 63.18 | $ 0.00392314 | $ 0.00389551 |
2024-04-11 | $ 24,883 | $ 39.41 | $ 0.00396094 | $ 0.00392314 |
2024-04-10 | $ 24,978 | $ 25.74 | $ 0.00396818 | $ 0.00396094 |
2024-04-09 | $ 25,509 | $ 122.73 | $ 0.00405948 | $ 0.00396818 |
2024-04-08 | $ 26,272 | $ 13.47 | $ 0.00418228 | $ 0.00405948 |
需要另一种货币的数据吗?使用我们的API