Router Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 37,021,674 | $ 769,182 | $ 2.42 | N/A |
2024-05-10 | $ 39,676,058 | $ 717,525 | $ 2.59 | $ 2.42 |
2024-05-09 | $ 39,830,336 | $ 1,077,511 | $ 2.60 | $ 2.59 |
2024-05-08 | $ 41,073,872 | $ 1,377,628 | $ 2.68 | $ 2.60 |
2024-05-07 | $ 44,347,267 | $ 1,280,337 | $ 2.90 | $ 2.68 |
2024-05-06 | $ 46,267,483 | $ 1,123,689 | $ 3.03 | $ 2.90 |
2024-05-05 | $ 46,463,301 | $ 1,467,171 | $ 3.05 | $ 3.03 |
2024-05-04 | $ 46,960,456 | $ 1,553,326 | $ 3.08 | $ 3.05 |
2024-05-03 | $ 42,121,679 | $ 1,115,184 | $ 2.77 | $ 3.08 |
2024-05-02 | $ 43,763,542 | $ 1,305,536 | $ 2.86 | $ 2.77 |
2024-05-01 | $ 42,449,848 | $ 1,325,246 | $ 2.79 | $ 2.86 |
2024-04-30 | $ 48,460,874 | $ 1,212,588 | $ 3.19 | $ 2.79 |
2024-04-29 | $ 45,170,572 | $ 907,200 | $ 2.98 | $ 3.19 |
2024-04-28 | $ 44,780,255 | $ 1,186,990 | $ 2.95 | $ 2.98 |
2024-04-27 | $ 39,815,481 | $ 1,537,616 | $ 2.63 | $ 2.95 |
2024-04-26 | $ 47,078,120 | $ 1,009,573 | $ 3.10 | $ 2.63 |
2024-04-25 | $ 47,553,224 | $ 1,749,880 | $ 3.13 | $ 3.10 |
2024-04-24 | $ 52,262,247 | $ 2,038,186 | $ 3.46 | $ 3.13 |
2024-04-23 | $ 49,993,492 | $ 1,786,819 | $ 3.28 | $ 3.46 |
2024-04-22 | $ 41,713,739 | $ 1,060,598 | $ 2.76 | $ 3.28 |
2024-04-21 | $ 43,277,157 | $ 1,143,989 | $ 2.86 | $ 2.76 |
2024-04-20 | $ 41,005,201 | $ 1,367,329 | $ 2.70 | $ 2.86 |
2024-04-19 | $ 39,466,039 | $ 1,166,268 | $ 2.61 | $ 2.70 |
2024-04-18 | $ 39,652,531 | $ 1,330,343 | $ 2.62 | $ 2.61 |
2024-04-17 | $ 38,055,289 | $ 1,082,370 | $ 2.52 | $ 2.62 |
2024-04-16 | $ 39,836,663 | $ 1,652,057 | $ 2.64 | $ 2.52 |
2024-04-15 | $ 40,205,550 | $ 1,625,375 | $ 2.67 | $ 2.64 |
2024-04-14 | $ 39,001,393 | $ 1,622,779 | $ 2.59 | $ 2.67 |
2024-04-13 | $ 41,587,395 | $ 1,842,942 | $ 2.75 | $ 2.59 |
2024-04-12 | $ 47,258,170 | $ 1,337,241 | $ 3.14 | $ 2.75 |
2024-04-11 | $ 50,822,404 | $ 1,378,569 | $ 3.37 | $ 3.14 |
需要另一种货币的数据吗?使用我们的API