RSIC•GENESIS•RUNE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4,389,181 | $ 0.01020035 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,853,024 | $ 0.00914553 | $ 0.01020035 |
2024-05-21 | $ 0.000000000000000000 | $ 6,933,738 | $ 0.00963549 | $ 0.00914553 |
2024-05-20 | $ 0.000000000000000000 | $ 2,723,752 | $ 0.00755410 | $ 0.00963549 |
2024-05-19 | $ 0.000000000000000000 | $ 3,478,119 | $ 0.00804648 | $ 0.00755410 |
2024-05-18 | $ 0.000000000000000000 | $ 4,655,761 | $ 0.00858702 | $ 0.00804648 |
2024-05-17 | $ 0.000000000000000000 | $ 3,880,432 | $ 0.00729849 | $ 0.00858702 |
2024-05-16 | $ 0.000000000000000000 | $ 4,439,558 | $ 0.00729182 | $ 0.00729849 |
2024-05-15 | $ 0.000000000000000000 | $ 4,704,701 | $ 0.00622732 | $ 0.00729182 |
2024-05-14 | $ 0.000000000000000000 | $ 4,246,890 | $ 0.00674660 | $ 0.00622732 |
2024-05-13 | $ 0.000000000000000000 | $ 2,762,221 | $ 0.00801897 | $ 0.00674660 |
2024-05-12 | $ 0.000000000000000000 | $ 4,717,083 | $ 0.00883374 | $ 0.00801897 |
2024-05-11 | $ 0.000000000000000000 | $ 4,994,270 | $ 0.00851950 | $ 0.00883374 |
2024-05-10 | $ 0.000000000000000000 | $ 4,390,204 | $ 0.00923388 | $ 0.00851950 |
2024-05-09 | $ 0.000000000000000000 | $ 5,962,696 | $ 0.01032892 | $ 0.00923388 |
2024-05-08 | $ 0.000000000000000000 | $ 6,496,881 | $ 0.00986535 | $ 0.01032892 |
2024-05-07 | $ 0.000000000000000000 | $ 8,701,055 | $ 0.01093623 | $ 0.00986535 |
2024-05-06 | $ 0.000000000000000000 | $ 10,158,231 | $ 0.01376548 | $ 0.01093623 |
2024-05-05 | $ 0.000000000000000000 | $ 10,767,616 | $ 0.01489194 | $ 0.01376548 |
2024-05-04 | $ 0.000000000000000000 | $ 3,421,159 | $ 0.01136033 | $ 0.01489194 |
2024-05-03 | $ 0.000000000000000000 | $ 5,814,261 | $ 0.01188484 | $ 0.01136033 |
2024-05-02 | $ 0.000000000000000000 | $ 1,321,804 | $ 0.01151572 | $ 0.01188484 |
2024-05-01 | $ 0.000000000000000000 | $ 2,192,843 | $ 0.01362035 | $ 0.01151572 |
2024-04-30 | $ 0.000000000000000000 | $ 682,799 | $ 0.01624802 | $ 0.01362035 |
2024-04-29 | $ 0.000000000000000000 | $ 306,544 | $ 0.01229247 | $ 0.01624802 |
2024-04-28 | $ 0.000000000000000000 | $ 363,058 | $ 0.01236751 | $ 0.01229247 |
2024-04-27 | $ 0.000000000000000000 | $ 324,702 | $ 0.01293791 | $ 0.01236751 |
2024-04-26 | $ 0.000000000000000000 | $ 555.08 | $ 0.01734615 | $ 0.01293791 |
2024-04-25 | $ 0.000000000000000000 | $ 555.08 | $ 0.01734615 | $ 0.01734615 |
需要另一种货币的数据吗?使用我们的API